VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.925
+0.94%
$ 9.25 million $ 7,479
Feb 12, 2026 $ 0.917
-4.11%
$ 9.17 million $ 4,533
Feb 11, 2026 $ 0.957
-0.96%
$ 9.57 million $ 1,235
Feb 10, 2026 $ 0.966
+0.30%
$ -- $ 5,434
Feb 9, 2026 $ 0.964
+1.21%
$ 9.64 million $ 3,320
Feb 8, 2026 $ 0.952
+0.28%
$ 9.52 million $ 1,209
Feb 7, 2026 $ 0.95
-2.26%
$ -- $ 327
Feb 6, 2026 $ 0.972
-0.28%
$ 9.72 million $ 3,729
Feb 5, 2026 $ 0.975
-0.44%
$ 9.75 million $ 3,834
Feb 4, 2026 $ 0.984
+0.30%
$ -- $ 1,973
Feb 3, 2026 $ 0.982
+0.00%
$ -- $ 2,944
Feb 2, 2026 $ 0.992
-1.81%
$ -- $ 2,670
Feb 1, 2026 $ 1.01
-0.34%
$ 10.1 million $ 5,136
Jan 31, 2026 $ 1.01
-9.56%
$ 10.14 million $ 18,213
Jan 30, 2026 $ 1.11
+1.34%
$ -- $ 3,449
Jan 29, 2026 $ 1.11
-5.34%
$ -- $ 5,236
Jan 28, 2026 $ 1.16
+4.53%
$ 11.64 million $ 9,766
Jan 27, 2026 $ 1.11
+3.23%
$ 11.14 million $ 70,661
Jan 26, 2026 $ 1.2
-13.41%
$ -- $ 54,962
Jan 25, 2026 $ 1.39
+16.32%
$ 13.89 million $ 65,478
Jan 24, 2026 $ 1.19
+26.87%
$ 11.91 million $ 108,426
Jan 23, 2026 $ 0.939
+7.62%
$ 9.39 million $ 25,183
Jan 22, 2026 $ 0.873
-2.20%
$ 8.73 million $ 9,880
Jan 21, 2026 $ 0.89
+0.04%
$ 8.9 million $ 10,420
Jan 20, 2026 $ 0.881
-3.89%
$ 8.81 million $ 15,572
Jan 19, 2026 $ 0.918
-3.05%
$ 9.18 million $ 8,411
Jan 18, 2026 $ 0.948
-2.93%
$ 9.48 million $ 9,686
Jan 17, 2026 $ 0.976
-5.07%
$ 9.76 million $ 8,684
Jan 16, 2026 $ 1.02
-2.71%
$ 10.23 million $ 8,949
Jan 15, 2026 $ 1.05
-5.14%
$ 10.52 million $ 9,602
Jan 14, 2026 $ 1.11
-3.97%
$ 11.1 million $ 8,285
Jan 13, 2026 $ 1.16
-4.89%
$ -- $ 5,236
Jan 12, 2026 $ 1.22
-9.14%
$ 12.23 million $ 40,851
Jan 11, 2026 $ 1.35
-7.86%
$ 13.46 million $ 43,081
Jan 10, 2026 $ 1.46
-2.37%
$ 14.63 million $ 29,649
Jan 9, 2026 $ 1.5
-7.86%
$ 14.97 million $ 24,293
Jan 8, 2026 $ 1.62
-3.49%
$ 16.24 million $ 15,143
Jan 7, 2026 $ 1.68
-3.61%
$ 16.83 million $ 15,643
Jan 6, 2026 $ 1.74
-1.55%
$ 17.45 million $ 14,393
Jan 5, 2026 $ 1.78
-1.51%
$ 17.79 million $ 6,681
Jan 4, 2026 $ 1.79
-7.87%
$ 17.94 million $ 24
Jan 3, 2026 $ 1.95
-10.62%
$ 19.51 million $ 718
Jan 2, 2026 $ 2.18
-5.31%
$ 21.81 million $ 568,115
Jan 1, 2026 $ 2.3
+6.13%
$ 23.02 million $ 561,231
Dec 31, 2025 $ 2.17
+6.58%
$ 21.69 million $ 539,395
Dec 30, 2025 $ 2.04
+1.87%
$ 20.32 million $ 514,023
Dec 29, 2025 $ 2
+10.01%
$ 20.01 million $ 502,273
Dec 28, 2025 $ 1.82
-1.08%
$ 18.2 million $ 471,220
Dec 27, 2025 $ 1.83
+6.69%
$ 18.43 million $ 468,128
Dec 26, 2025 $ 1.72
+16.06%
$ 17.17 million $ 439,092