VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.889
+1.01%
$ -- $ 78,681
Dec 10, 2025 $ 0.881
-3.98%
$ 8.81 million $ 66,908
Dec 9, 2025 $ 0.915
-2.85%
$ 9.15 million $ 55,398
Dec 8, 2025 $ 0.942
-3.44%
$ 9.42 million $ 49,120
Dec 7, 2025 $ 0.976
-0.47%
$ 9.76 million $ 36,657
Dec 6, 2025 $ 0.98
-0.25%
$ 9.8 million $ 27,059
Dec 5, 2025 $ 0.985
+1.34%
$ 9.85 million $ 16,228
Dec 4, 2025 $ 0.973
+1.54%
$ 9.73 million $ 60,970
Dec 3, 2025 $ 0.959
-4.30%
$ 9.59 million $ 49,994
Dec 2, 2025 $ 1
-4.66%
$ 10.03 million $ 9,733
Dec 1, 2025 $ 1.05
-4.78%
$ 10.5 million $ 4,016
Nov 30, 2025 $ 1.11
-3.31%
$ 11.06 million $ 552,674
Nov 29, 2025 $ 1.16
-2.42%
$ 11.44 million $ 546,123
Nov 28, 2025 $ 1.18
-1.75%
$ 11.83 million $ 540,723
Nov 27, 2025 $ 1.21
-1.21%
$ 12.07 million $ 532,780
Nov 26, 2025 $ 1.22
-0.03%
$ 12.21 million $ 522,563
Nov 25, 2025 $ 1.23
-5.44%
$ 12.23 million $ 514,410
Nov 24, 2025 $ 1.3
-7.40%
$ 12.96 million $ 502,163
Nov 23, 2025 $ 1.4
-1.80%
$ 14.02 million $ 492,484
Nov 22, 2025 $ 1.43
-1.04%
$ 14.25 million $ 484,119
Nov 21, 2025 $ 1.44
+2.73%
$ 14.43 million $ 477,242
Nov 20, 2025 $ 1.41
-3.12%
$ 14.05 million $ 467,796
Nov 19, 2025 $ 1.46
-3.94%
$ 14.55 million $ 460,915
Nov 18, 2025 $ 1.52
-2.79%
$ 15.16 million $ 450,652
Nov 17, 2025 $ 1.56
+1.97%
$ 15.58 million $ 443,738
Nov 16, 2025 $ 1.53
-1.07%
$ 15.28 million $ 430,885
Nov 15, 2025 $ 1.55
+0.08%
$ 15.45 million $ 425,971
Nov 14, 2025 $ 1.54
+1.40%
$ 15.41 million $ 417,892
Nov 13, 2025 $ 1.52
+1.65%
$ 15.2 million $ 402,314
Nov 12, 2025 $ 1.56
-2.07%
$ -- $ 385,571
Nov 11, 2025 $ 1.6
-2.28%
$ 15.99 million $ 373,820
Nov 10, 2025 $ 1.64
-4.84%
$ 16.36 million $ 368,138
Nov 9, 2025 $ 1.72
-5.60%
$ 17.24 million $ 347,276
Nov 8, 2025 $ 1.83
-0.44%
$ 18.27 million $ 334,780
Nov 7, 2025 $ 1.83
+0.92%
$ 18.35 million $ 321,269
Nov 6, 2025 $ 1.82
+2.80%
$ 18.18 million $ 309,029
Nov 5, 2025 $ 1.77
+4.11%
$ 17.69 million $ 299,042
Nov 4, 2025 $ 1.7
+1.31%
$ 16.99 million $ 283,926
Nov 3, 2025 $ 1.67
+3.32%
$ 16.74 million $ 271,516
Nov 2, 2025 $ 1.61
+8.52%
$ 16.09 million $ 251,763
Nov 1, 2025 $ 1.48
+5.64%
$ 14.78 million $ 232,109
Oct 31, 2025 $ 1.4
-0.60%
$ 13.99 million $ 222,190
Oct 30, 2025 $ 1.41
+14.29%
$ 14.08 million $ 204,525
Oct 29, 2025 $ 1.23
+0.60%
$ -- $ 181,790
Oct 28, 2025 $ 1.22
-1.21%
$ 12.24 million $ 178,663
Oct 27, 2025 $ 1.23
-0.48%
$ 12.31 million $ 172,018
Oct 26, 2025 $ 1.24
+0.07%
$ 12.37 million $ 166,658
Oct 25, 2025 $ 1.24
-0.94%
$ 12.37 million $ 164,062
Oct 24, 2025 $ 1.25
+0.09%
$ 12.49 million $ 158,153
Oct 23, 2025 $ 1.25
+2.25%
$ 12.5 million $ 154,263