VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.04
+0.00%
$ 10.36 million $ 1,682
Jul 1, 12 PM $ 1.04
-0.02%
$ 10.36 million $ 1,765
Jul 1, 11 AM $ 1.04
-0.28%
$ 10.36 million $ 1,750
Jul 1, 10 AM $ 1.05
+0.00%
$ 10.48 million $ 1,437
Jul 1, 8 AM $ 1.05
+0.02%
$ 10.48 million $ 1,540
Jul 1, 7 AM $ 1.05
+0.00%
$ 10.48 million $ 1,522
Jul 1, 6 AM $ 1.05
+0.00%
$ 10.48 million $ 1,534
Jul 1, 5 AM $ 1.05
+0.01%
$ 10.48 million $ 1,967
Jul 1, 4 AM $ 1.05
+0.00%
$ 10.49 million $ 1,908
Jul 1, 3 AM $ 1.05
+0.00%
$ 10.49 million $ 1,912
Jul 1, 2 AM $ 1.05
+0.00%
$ 10.49 million $ 1,899
Jul 1, 1 AM $ 1.05
-0.01%
$ 10.49 million $ 1,868
Jul 1, 12 AM $ 1.05
+0.00%
$ 10.49 million $ 1,875
Jun 30, 11 PM $ 1.05
-0.02%
$ 10.49 million $ 1,874
Jun 30, 4 PM $ 1.05
+0.00%
$ 10.49 million $ 1,907
Jun 30, 3 PM $ 1.05
-0.11%
$ 10.49 million $ 1,907
Jun 30, 2 PM $ 1.05
+0.00%
$ 10.55 million $ 1,523
Jun 30, 1 PM $ 1.06
+0.00%
$ 10.58 million $ 1,308
Jun 30, 12 PM $ 1.06
-0.07%
$ 10.57 million $ 1,258
Jun 30, 11 AM $ 1.06
+0.13%
$ 10.58 million $ 2,393
Jun 30, 10 AM $ 1.06
+0.03%
$ 10.59 million $ 1,984
Jun 30, 9 AM $ 1.06
+0.00%
$ 10.57 million $ 2,790
Jun 30, 8 AM $ 1.06
+0.04%
$ 10.57 million $ 2,827
Jun 30, 7 AM $ 1.06
+0.02%
$ 10.58 million $ 2,753
Jun 30, 6 AM $ 1.06
+0.65%
$ 10.58 million $ 2,811
Jun 30, 4 AM $ 1.05
+0.00%
$ 10.51 million $ 2,730
Jun 30, 1 AM $ 1.05
+0.00%
$ 10.51 million $ 2,822
Jun 29, 1 PM $ 1.05
+0.00%
$ 10.52 million $ 2,775
Jun 29, 12 PM $ 1.05
+0.95%
$ 10.52 million $ 2,527
Jun 29, 11 AM $ 1.04
+0.00%
$ 10.42 million $ 1,856
Jun 29, 10 AM $ 1.04
+1.18%
$ 10.41 million $ 1,819
Jun 29, 9 AM $ 1.03
-0.10%
$ 10.29 million $ 992
Jun 29, 7 AM $ 1.03
-0.01%
$ 10.3 million $ 909
Jun 29, 6 AM $ 1.03
-0.17%
$ 10.32 million $ 831
Jun 29, 5 AM $ 1.03
-0.05%
$ 10.33 million $ 617
Jun 29, 4 AM $ 1.03
-0.05%
$ 10.33 million $ 752
Jun 29, 3 AM $ 1.03
-0.02%
$ 10.34 million $ 703
Jun 29, 2 AM $ 1.03
-0.01%
$ 10.34 million $ 694
Jun 29, 1 AM $ 1.03
+0.00%
$ 10.35 million $ 739
Jun 28, 2 PM $ 1.03
-0.01%
$ 10.35 million $ 1,003
Jun 28, 12 PM $ 1.03
+0.00%
$ 10.33 million $ 881
Jun 28, 11 AM $ 1.04
+0.00%
$ 10.35 million $ 787
Jun 28, 9 AM $ 1.04
-0.01%
$ 10.35 million $ 799
Jun 28, 8 AM $ 1.04
-0.01%
$ 10.35 million $ 4,319
Jun 28, 7 AM $ 1.04
+0.01%
$ 10.35 million $ 5,131
Jun 28, 6 AM $ 1.04
+0.00%
$ 10.35 million $ 5,098
Jun 28, 5 AM $ 1.04
+0.00%
$ 10.35 million $ 5,124
Jun 28, 3 AM $ 1.04
-0.01%
$ 10.38 million $ 5,966
Jun 28, 2 AM $ 1.04
+0.00%
$ 10.38 million $ 6,046
Jun 28, 12 AM $ 1.04
+0.00%
$ 10.38 million $ 6,089