VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 1.1
+0.55%
$ 11.04 million $ 2,585
Apr 27, 7 AM $ 1.1
-0.01%
$ 10.98 million $ 476
Apr 27, 3 AM $ 1.1
-0.04%
$ 10.99 million $ 690
Apr 27, 1 AM $ 1.1
+0.00%
$ 10.99 million $ 594
Apr 26, 10 PM $ 1.1
+0.00%
$ 11 million $ 779
Apr 26, 12 PM $ 1.1
+0.00%
$ 11 million $ 789
Apr 26, 11 AM $ 1.1
+0.00%
$ 11 million $ 788
Apr 26, 10 AM $ 1.1
-0.05%
$ 11 million $ 717
Apr 26, 9 AM $ 1.1
+0.00%
$ 11.01 million $ 706
Apr 26, 7 AM $ 1.1
-0.27%
$ 11 million $ 753
Apr 26, 6 AM $ 1.1
-0.09%
$ 11.03 million $ 499
Apr 26, 5 AM $ 1.1
+0.00%
$ 11.04 million $ 446
Apr 26, 4 AM $ 1.1
-0.04%
$ 11.04 million $ 443
Apr 26, 3 AM $ 1.11
+0.00%
$ 11.05 million $ 372
Apr 26, 2 AM $ 1.1
+0.00%
$ 11.01 million $ 368
Apr 26, 12 AM $ 1.1
+0.00%
$ 11.04 million $ 276
Apr 25, 3 PM $ 1.11
+0.00%
$ 11.06 million $ 209
Apr 25, 12 PM $ 1.11
-0.03%
$ 11.06 million $ 303
Apr 25, 11 AM $ 1.11
+0.00%
$ 11.06 million $ 284
Apr 25, 9 AM $ 1.11
+0.08%
$ 11.06 million $ 317
Apr 25, 5 AM $ 1.11
+0.00%
$ 11.06 million $ 1,476
Apr 24, 1 PM $ 1.11
-0.12%
$ 11.06 million $ 1,544
Apr 24, 9 AM $ 1.11
+0.00%
$ 11.07 million $ 1,748
Apr 24, 8 AM $ 1.11
+0.84%
$ 11.08 million $ 1,704
Apr 24, 7 AM $ 1.11
+0.00%
$ 11.09 million $ 454
Apr 24, 4 AM $ 1.11
+0.00%
$ 11.09 million $ 447
Apr 23, 4 PM $ 1.11
+0.00%
$ 11.09 million $ 674
Apr 23, 2 PM $ 1.11
-0.09%
$ 11.08 million $ 649
Apr 23, 10 AM $ 1.11
-0.23%
$ 11.09 million $ 905
Apr 23, 7 AM $ 1.11
+0.00%
$ 11.12 million $ 775
Apr 23, 2 AM $ 1.11
+0.00%
$ 11.12 million $ 2,531
Apr 22, 11 PM $ 1.11
+0.00%
$ 11.14 million $ 2,395
Apr 22, 4 PM $ 1.12
+0.00%
$ 11.16 million $ 2,356
Apr 22, 1 PM $ 1.12
-0.02%
$ 11.16 million $ 2,861
Apr 22, 12 PM $ 1.12
+0.00%
$ 11.16 million $ 2,830
Apr 22, 11 AM $ 1.11
+0.00%
$ 11.11 million $ 2,546
Apr 22, 8 AM $ 1.11
+0.00%
$ 11.11 million $ 3,361
Apr 22, 7 AM $ 1.11
+0.00%
$ 11.1 million $ 3,281
Apr 22, 6 AM $ 1.11
+0.00%
$ 11.12 million $ 3,397
Apr 22, 5 AM $ 1.11
-0.38%
$ 11.11 million $ 3,583
Apr 22, 4 AM $ 1.12
-0.12%
$ 11.15 million $ 2,174
Apr 22, 3 AM $ 1.12
+0.00%
$ 11.17 million $ 2,067
Apr 22, 2 AM $ 1.12
+0.22%
$ 11.17 million $ 2,047
Apr 22, 1 AM $ 1.11
+0.00%
$ 11.15 million $ 1,886
Apr 21, 11 PM $ 1.11
-0.05%
$ 11.15 million $ 2,519
Apr 21, 9 PM $ 1.12
+0.00%
$ 11.15 million $ 2,529
Apr 21, 2 PM $ 1.12
+0.12%
$ 11.15 million $ 2,545
Apr 21, 10 AM $ 1.12
+0.00%
$ 11.21 million $ 3,362
Apr 21, 9 AM $ 1.12
-0.87%
$ 11.24 million $ 3,955
Apr 21, 7 AM $ 1.13
-0.28%
$ 11.34 million $ 3,334