VDDS Historical Data

VOLLAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 2.29
-0.03%
$ 22.93 million $ 563,720
Jan 2, 3 AM $ 2.29
-0.34%
$ 22.94 million $ 563,563
Jan 2, 2 AM $ 2.3
-0.28%
$ 23.02 million $ 562,866
Jan 2, 1 AM $ 2.31
+0.24%
$ 23.08 million $ 561,975
Jan 1, 11 PM $ 2.3
-0.32%
$ 23.02 million $ 561,231
Jan 1, 6 PM $ 2.31
+0.02%
$ 23.11 million $ 560,336
Jan 1, 5 PM $ 2.31
+0.00%
$ 23.1 million $ 560,278
Jan 1, 4 PM $ 2.31
-0.06%
$ 23.1 million $ 560,275
Jan 1, 3 PM $ 2.31
+0.03%
$ 23.12 million $ 559,873
Jan 1, 2 PM $ 2.31
+0.06%
$ 23.11 million $ 559,745
Jan 1, 1 PM $ 2.31
-0.26%
$ 23.1 million $ 561,446
Jan 1, 12 PM $ 2.31
-0.66%
$ 23.15 million $ 560,842
Jan 1, 11 AM $ 2.33
+0.00%
$ 23.3 million $ 554,705
Jan 1, 10 AM $ 2.33
+0.00%
$ 23.3 million $ 554,683
Jan 1, 4 AM $ 2.17
-0.04%
$ 21.74 million $ 4,244
Jan 1, 3 AM $ 2.17
+0.00%
$ 21.75 million $ 540,361
Jan 1, 2 AM $ 2.17
+0.00%
$ 21.75 million $ 540,359
Jan 1, 12 AM $ 2.17
+0.23%
$ 21.74 million $ 540,334
Download