Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $1.11
+0.00%
$11.05 million $372
Apr 26, 2 AM $1.1
+0.00%
$11.01 million $368
Apr 26, 12 AM $1.1
+0.00%
$11.04 million $276
Apr 25, 3 PM $1.11
+0.00%
$11.06 million $209
Apr 25, 12 PM $1.11
-0.03%
$11.06 million $303
Apr 25, 11 AM $1.11
+0.00%
$11.06 million $284
Apr 25, 9 AM $1.11
+0.08%
$11.06 million $317
Apr 25, 5 AM $1.11
+0.00%
$11.06 million $1,476
Apr 24, 1 PM $1.11
-0.12%
$11.06 million $1,544
Apr 24, 9 AM $1.11
+0.00%
$11.07 million $1,748
Apr 24, 8 AM $1.11
+0.84%
$11.08 million $1,704
Apr 24, 7 AM $1.11
+0.00%
$11.09 million $454
Apr 24, 4 AM $1.11
+0.00%
$11.09 million $447
Apr 23, 4 PM $1.11
+0.00%
$11.09 million $674
Apr 23, 2 PM $1.11
-0.09%
$11.08 million $649
Apr 23, 10 AM $1.11
-0.23%
$11.09 million $905
Apr 23, 7 AM $1.11
+0.00%
$11.12 million $775
Apr 23, 2 AM $1.11
+0.00%
$11.12 million $2,531
Apr 22, 11 PM $1.11
+0.00%
$11.14 million $2,395
Apr 22, 4 PM $1.12
+0.00%
$11.16 million $2,356
Apr 22, 1 PM $1.12
-0.02%
$11.16 million $2,861
Apr 22, 12 PM $1.12
+0.00%
$11.16 million $2,830
Apr 22, 11 AM $1.11
+0.00%
$11.11 million $2,546
Apr 22, 8 AM $1.11
+0.00%
$11.11 million $3,361
Apr 22, 7 AM $1.11
+0.00%
$11.1 million $3,281
Apr 22, 6 AM $1.11
+0.00%
$11.12 million $3,397
Apr 22, 5 AM $1.11
-0.38%
$11.11 million $3,583
Apr 22, 4 AM $1.12
-0.12%
$11.15 million $2,174
Apr 22, 3 AM $1.12
+0.00%
$11.17 million $2,067
Apr 22, 2 AM $1.12
+0.22%
$11.17 million $2,047
Apr 22, 1 AM $1.11
+0.00%
$11.15 million $1,886
Apr 21, 11 PM $1.11
-0.05%
$11.15 million $2,519
Apr 21, 9 PM $1.12
+0.00%
$11.15 million $2,529
Apr 21, 2 PM $1.12
+0.12%
$11.15 million $2,545
Apr 21, 10 AM $1.12
+0.00%
$11.21 million $3,362
Apr 21, 9 AM $1.12
-0.87%
$11.24 million $3,955
Apr 21, 7 AM $1.13
-0.28%
$11.34 million $3,334
Apr 21, 6 AM $1.14
-0.01%
$11.37 million $3,213
Apr 21, 5 AM $1.14
-0.01%
$11.37 million $5,212
Apr 21, 4 AM $1.14
+0.00%
$11.4 million $4,973
Apr 21, 1 AM $1.14
-0.90%
$11.41 million $5,394
Apr 20, 11 PM $1.15
+0.00%
$11.51 million $4,738
Apr 20, 3 PM $1.15
+0.00%
$11.51 million $4,943
Apr 20, 2 PM $1.14
+0.00%
$11.44 million $4,559
Apr 20, 1 PM $1.14
+0.31%
$11.44 million $4,557
Apr 20, 10 AM $1.15
+0.00%
$11.52 million $3,806
Apr 20, 7 AM $1.16
-0.12%
$11.63 million $3,097
Apr 20, 6 AM $1.16
+0.00%
$11.64 million $1,109
Apr 20, 4 AM $1.2
-0.07%
$11.96 million $1,103
Apr 20, 2 AM $1.2
-0.54%
$11.97 million $2,217