VDDS Historical Data

VOLLAR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 1.5
-0.25%
$ 15.04 million $ 451,914
Nov 19, 3 AM $ 1.51
-0.17%
$ 15.08 million $ 451,691
Nov 19, 2 AM $ 1.52
+0.22%
$ 15.17 million $ 451,162
Nov 19, 1 AM $ 1.51
-0.06%
$ 15.14 million $ 450,757
Nov 18, 11 PM $ 1.52
+0.00%
$ 15.16 million $ 450,660
Nov 18, 10 PM $ 1.52
+0.00%
$ 15.16 million $ 450,652
Nov 18, 8 PM $ 1.52
+0.00%
$ 15.17 million $ 450,520
Nov 18, 4 PM $ 1.52
-0.03%
$ 15.18 million $ 450,432
Nov 18, 3 PM $ 1.52
-0.26%
$ 15.17 million $ 450,358
Nov 18, 2 PM $ 1.52
-0.24%
$ 15.15 million $ 448,580
Nov 18, 1 PM $ 1.53
+0.01%
$ 15.35 million $ 447,489
Nov 18, 12 PM $ 1.53
+0.11%
$ 15.34 million $ 447,449
Nov 18, 11 AM $ 1.54
-0.21%
$ 15.36 million $ 447,031
Nov 18, 10 AM $ 1.54
+0.18%
$ 15.41 million $ 446,420
Nov 18, 9 AM $ 1.54
-0.53%
$ 15.39 million $ 446,145
Nov 18, 8 AM $ 1.55
+0.11%
$ 15.47 million $ 445,440
Nov 18, 7 AM $ 1.55
+0.01%
$ 15.45 million $ 445,342
Nov 18, 6 AM $ 1.55
+0.00%
$ -- $ 445,052
Nov 18, 3 AM $ 1.55
+0.00%
$ 15.51 million $ 444,972
Nov 18, 2 AM $ 1.56
-0.20%
$ 15.56 million $ 444,723
Nov 18, 1 AM $ 1.56
-0.25%
$ 15.56 million $ 444,033
Nov 17, 11 PM $ 1.56
-0.06%
$ 15.58 million $ 443,738
Nov 17, 10 PM $ 1.56
+0.00%
$ 15.62 million $ 443,516
Nov 17, 9 PM $ 1.56
+0.00%
$ 15.63 million $ 443,509
Nov 17, 6 PM $ 1.56
+0.00%
$ 15.62 million $ 443,390
Nov 17, 5 PM $ 1.56
+0.00%
$ 15.64 million $ 443,281
Nov 17, 4 PM $ 1.58
+0.14%
$ 15.78 million $ 442,477
Nov 17, 3 PM $ 1.58
-0.19%
$ 15.77 million $ 442,059
Nov 17, 2 PM $ 1.57
-0.10%
$ 15.73 million $ 441,574
Nov 17, 1 PM $ 1.57
+0.08%
$ 15.75 million $ 439,444
Nov 17, 12 PM $ 1.57
+2.64%
$ 15.74 million $ 438,864
Nov 17, 11 AM $ 1.53
-0.05%
$ 15.33 million $ 436,603
Nov 17, 10 AM $ 1.53
+0.02%
$ 15.33 million $ 436,508
Nov 17, 9 AM $ 1.53
+0.52%
$ 15.32 million $ 436,395
Nov 17, 8 AM $ 1.53
+1.01%
$ 15.25 million $ 435,776
Nov 17, 7 AM $ 1.51
-0.83%
$ 15.1 million $ 433,832
Nov 17, 6 AM $ 1.52
-0.44%
$ 15.23 million $ 433,348
Nov 17, 4 AM $ 1.53
+0.41%
$ 15.31 million $ 432,370
Nov 17, 3 AM $ 1.53
-0.13%
$ 15.25 million $ 431,970
Nov 17, 2 AM $ 1.53
-0.02%
$ 15.28 million $ 431,149
Nov 16, 5 PM $ 1.53
+0.00%
$ 15.28 million $ 430,885
Nov 16, 3 PM $ 1.53
+0.00%
$ 15.27 million $ 430,617
Nov 16, 2 PM $ 1.53
+0.00%
$ 15.33 million $ 430,409
Nov 16, 1 PM $ 1.52
+0.00%
$ 15.24 million $ 430,371
Nov 16, 12 PM $ 1.52
-0.18%
$ 15.24 million $ 430,360
Nov 16, 11 AM $ 1.53
-0.12%
$ 15.25 million $ 430,146
Nov 16, 10 AM $ 1.53
-0.03%
$ 15.28 million $ 429,996
Nov 16, 9 AM $ 1.53
-0.08%
$ 15.26 million $ 429,824
Nov 16, 8 AM $ 1.53
-0.43%
$ 15.29 million $ 428,978
Nov 16, 7 AM $ 1.54
-0.54%
$ 15.35 million $ 427,622