Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $1.2
-0.54%
$11.97 million $2,217
Apr 19, 9 PM $1.21
+0.00%
$12.05 million $1,809
Apr 19, 3 PM $1.21
+0.00%
$12.07 million $1,708
Apr 19, 1 PM $1.21
-0.04%
$12.08 million $2,790
Apr 19, 11 AM $1.21
-0.06%
$12.09 million $2,909
Apr 19, 10 AM $1.21
+0.00%
$12.09 million $3,452
Apr 19, 8 AM $1.21
-0.05%
$12.1 million $3,713
Apr 19, 7 AM $1.21
+0.00%
$12.1 million $3,723
Apr 19, 6 AM $1.21
+0.00%
$-- $3,840
Apr 19, 5 AM $1.21
+0.00%
$12.12 million $3,834
Apr 19, 3 AM $1.21
-0.99%
$12.12 million $3,791
Apr 19, 2 AM $1.22
+0.00%
$12.24 million $2,646
Apr 19, 12 AM $1.22
+0.00%
$12.25 million $2,647
Apr 18, 10 PM $1.23
+0.00%
$12.26 million $2,578
Apr 18, 3 PM $1.23
-0.03%
$12.26 million $2,770
Apr 18, 1 PM $1.21
+0.00%
$12.08 million $1,661
Apr 18, 10 AM $1.21
-0.61%
$12.12 million $1,315
Apr 18, 9 AM $1.22
+0.21%
$12.17 million $640
Apr 18, 7 AM $1.21
+0.00%
$12.14 million $512
Apr 18, 2 AM $1.21
+0.00%
$12.1 million $3,572
Apr 18, 1 AM $1.22
+0.00%
$12.18 million $3,572
Apr 18, 12 AM $1.22
-0.06%
$12.18 million $3,568
Apr 17, 11 PM $1.22
+0.00%
$12.18 million $3,521
Apr 17, 4 PM $1.22
+0.00%
$12.17 million $3,431
Apr 17, 3 PM $1.22
-0.03%
$12.18 million $3,429
Apr 17, 1 PM $1.22
+0.00%
$12.19 million $3,390
Apr 17, 9 AM $1.22
+0.00%
$12.19 million $3,559
Apr 17, 7 AM $1.22
+1.43%
$12.19 million $4,375
Apr 17, 6 AM $1.21
+0.00%
$12.15 million $1,437
Apr 17, 5 AM $1.21
-0.24%
$12.15 million $1,348
Apr 17, 4 AM $1.22
+0.03%
$12.18 million $1,224
Apr 16, 4 PM $1.22
+0.00%
$-- $1,225
Apr 16, 3 PM $1.22
+0.00%
$12.17 million $1,225
Apr 16, 9 AM $1.21
-0.05%
$12.14 million $1,537
Apr 16, 8 AM $1.22
+0.00%
$12.15 million $960
Apr 16, 7 AM $1.21
-0.14%
$12.14 million $966
Apr 16, 6 AM $1.22
+0.04%
$12.15 million $863
Apr 16, 4 AM $1.22
+0.00%
$12.15 million $849
Apr 16, 1 AM $1.22
-0.04%
$12.16 million $1,206
Apr 15, 3 PM $1.22
+0.00%
$12.16 million $1,254
Apr 15, 12 PM $1.22
+0.00%
$12.18 million $1,373
Apr 15, 11 AM $1.22
+0.00%
$12.18 million $2,333
Apr 15, 10 AM $1.22
-0.16%
$12.22 million $2,181
Apr 15, 9 AM $1.23
-0.07%
$12.25 million $8,464
Apr 15, 3 AM $1.22
+0.00%
$12.24 million $48,436
Apr 15, 1 AM $1.22
-0.20%
$12.23 million $48,183
Apr 14, 11 PM $1.23
-0.05%
$12.26 million $47,784
Apr 14, 4 PM $1.23
+0.00%
$12.27 million $48,204
Apr 14, 3 PM $1.23
+0.00%
$12.27 million $48,200
Apr 14, 2 PM $1.23
-0.06%
$12.26 million $48,241