VDDS Historical Data

VOLLAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 1.54
-0.04%
$ 15.43 million $ 427,021
Nov 16, 5 AM $ 1.54
+0.00%
$ 15.44 million $ 426,986
Nov 16, 4 AM $ 1.54
-0.11%
$ 15.42 million $ 426,903
Nov 16, 3 AM $ 1.54
+0.00%
$ 15.44 million $ 426,037
Nov 15, 11 PM $ 1.54
+0.00%
$ 15.45 million $ 426,005
Nov 15, 10 PM $ 1.55
+0.00%
$ 15.45 million $ 425,971
Nov 15, 8 PM $ 1.54
+0.00%
$ 15.44 million $ 425,920
Nov 15, 5 PM $ 1.54
-0.11%
$ 15.44 million $ 425,785
Nov 15, 4 PM $ 1.55
+0.30%
$ 15.47 million $ 425,619
Nov 15, 3 PM $ 1.55
+0.00%
$ 15.47 million $ 425,092
Nov 15, 1 PM $ 1.55
-0.09%
$ 15.48 million $ 425,059
Nov 15, 12 PM $ 1.55
-0.27%
$ 15.48 million $ 424,922
Nov 15, 11 AM $ 1.55
-0.11%
$ 15.54 million $ 424,834
Nov 15, 10 AM $ 1.56
+0.28%
$ 15.55 million $ 424,733
Nov 15, 9 AM $ 1.55
+0.12%
$ 15.52 million $ 424,391
Nov 15, 8 AM $ 1.55
+0.20%
$ 15.46 million $ 423,199
Nov 15, 7 AM $ 1.54
+0.01%
$ 15.43 million $ 420,297
Nov 15, 6 AM $ 1.54
-0.03%
$ 15.44 million $ 419,963
Nov 15, 5 AM $ 1.54
+0.04%
$ 15.45 million $ 419,472
Nov 14, 10 PM $ 1.54
-0.02%
$ 15.41 million $ 417,892
Nov 14, 9 PM $ 1.54
+0.00%
$ 15.42 million $ 417,867
Nov 14, 8 PM $ 1.54
+0.00%
$ 15.41 million $ 417,808
Nov 14, 7 PM $ 1.54
+0.00%
$ 15.42 million $ 418,176
Nov 14, 6 PM $ 1.54
+0.05%
$ 15.42 million $ 418,175
Nov 14, 3 PM $ 1.53
+0.00%
$ 15.31 million $ 417,154
Nov 14, 2 PM $ 1.53
-0.32%
$ 15.29 million $ 417,064
Nov 14, 1 PM $ 1.53
-0.13%
$ 15.34 million $ 416,168
Nov 14, 11 AM $ 1.56
+0.05%
$ 15.58 million $ 413,812
Nov 14, 10 AM $ 1.56
+0.05%
$ 15.59 million $ 413,686
Nov 14, 9 AM $ 1.56
+4.56%
$ 15.56 million $ 413,207
Nov 14, 8 AM $ 1.49
-1.24%
$ 14.88 million $ 407,671
Nov 14, 7 AM $ 1.51
-0.62%
$ 15.07 million $ 405,403
Nov 14, 6 AM $ 1.52
-0.01%
$ 15.16 million $ 404,743
Nov 14, 5 AM $ 1.52
+0.03%
$ 15.16 million $ 404,437
Nov 14, 4 AM $ 1.51
+0.00%
$ 15.14 million $ 404,366
Nov 14, 3 AM $ 1.51
+0.03%
$ 15.14 million $ 404,262
Nov 14, 2 AM $ 1.51
-0.38%
$ 15.14 million $ 404,063
Nov 13, 11 PM $ 1.52
+0.00%
$ 15.2 million $ 402,382
Nov 13, 10 PM $ 1.52
+0.00%
$ 15.2 million $ 402,314
Nov 13, 9 PM $ 1.52
-0.06%
$ 15.19 million $ 402,259
Nov 13, 8 PM $ 1.52
+0.07%
$ 15.19 million $ 402,101
Nov 13, 5 PM $ 1.52
-0.07%
$ 15.17 million $ 402,248
Nov 13, 4 PM $ 1.51
+0.00%
$ 15.13 million $ 401,889
Nov 13, 3 PM $ 1.52
+0.06%
$ 15.21 million $ 401,465
Nov 13, 1 PM $ 1.5
-0.72%
$ 14.97 million $ 400,158
Nov 13, 12 PM $ 1.51
+0.00%
$ 15.08 million $ 399,550
Nov 13, 11 AM $ 1.51
-0.18%
$ 15.08 million $ 399,395
Nov 13, 10 AM $ 1.51
-0.31%
$ 15.08 million $ 399,230
Nov 13, 9 AM $ 1.51
+0.44%
$ 15.12 million $ 398,871
Nov 13, 8 AM $ 1.5
+0.39%
$ 15.04 million $ 397,088