Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $1.23
+0.01%
$12.27 million $48,346
Apr 14, 11 AM $1.23
-1.28%
$12.28 million $48,348
Apr 14, 10 AM $1.25
-0.08%
$12.47 million $47,250
Apr 14, 9 AM $1.25
-1.46%
$12.48 million $40,929
Apr 14, 8 AM $1.25
-0.88%
$12.48 million $38,648
Apr 14, 7 AM $1.24
+9.00%
$12.42 million $34,162
Apr 14, 6 AM $1.14
+4.83%
$11.4 million $24,866
Apr 14, 5 AM $1.09
-0.14%
$10.87 million $1,437
Apr 13, 2 PM $1.08
-0.05%
$10.84 million $1,804
Apr 13, 1 PM $1.09
+0.00%
$10.85 million $2,256
Apr 13, 11 AM $1.08
-0.10%
$10.84 million $2,177
Apr 13, 8 AM $1.08
-0.13%
$10.84 million $2,766
Apr 13, 7 AM $1.09
+0.28%
$10.85 million $3,467
Apr 13, 6 AM $1.08
+0.00%
$10.82 million $3,255
Apr 13, 5 AM $1.08
+0.00%
$10.82 million $3,271
Apr 13, 2 AM $1.08
+0.00%
$10.82 million $3,436
Apr 13, 1 AM $1.08
-0.14%
$10.83 million $3,412
Apr 13, 12 AM $1.08
+0.00%
$10.76 million $3,306
Apr 12, 8 PM $1.08
+0.00%
$10.84 million $3,380
Apr 12, 5 PM $1.08
+0.00%
$10.81 million $3,164
Apr 12, 4 PM $1.08
-0.08%
$10.81 million $3,348
Apr 12, 3 PM $1.08
+0.07%
$10.84 million $11,494
Apr 12, 1 PM $1.08
+0.36%
$10.8 million $11,169
Apr 12, 10 AM $1.08
-0.03%
$10.76 million $10,772
Apr 12, 9 AM $1.08
+0.00%
$10.76 million $10,751
Apr 12, 8 AM $1.08
+1.03%
$10.77 million $10,726
Apr 12, 3 AM $1.08
-0.11%
$10.77 million $12,139
Apr 11, 5 PM $1.08
+0.05%
$10.82 million $11,965
Apr 11, 4 PM $1.08
-0.34%
$10.84 million $11,767
Apr 11, 1 PM $1.07
+0.00%
$10.74 million $3,384
Apr 11, 11 AM $1.07
+0.00%
$10.73 million $3,277
Apr 11, 6 AM $1.07
+0.00%
$10.73 million $3,986
Apr 11, 5 AM $1.07
-1.38%
$10.73 million $3,969
Apr 11, 4 AM $1.08
-1.99%
$10.79 million $2,400
Apr 10, 11 PM $1.1
+0.00%
$11.01 million $910
Apr 10, 4 PM $1.1
+0.00%
$11.02 million $911
Apr 10, 3 PM $1.1
-0.01%
$11.02 million $915
Apr 10, 2 PM $1.1
+0.00%
$11.02 million $2,439
Apr 10, 10 AM $1.1
+0.05%
$11.04 million $3,120
Apr 10, 8 AM $1.1
+0.00%
$11.04 million $4,639
Apr 10, 5 AM $1.11
+0.00%
$11.13 million $4,210
Apr 10, 2 AM $1.11
+0.00%
$11.13 million $4,246
Apr 10, 1 AM $1.11
+0.00%
$11.13 million $5,252
Apr 9, 11 PM $1.11
+0.00%
$11.13 million $5,342
Apr 9, 3 PM $1.11
-2.12%
$11.13 million $7,051
Apr 9, 2 PM $1.14
-0.68%
$11.36 million $6,153
Apr 9, 11 AM $1.15
+0.10%
$11.46 million $5,527
Apr 9, 10 AM $1.15
-0.08%
$11.46 million $5,371
Apr 9, 7 AM $1.15
+0.14%
$11.49 million $6,395
Apr 9, 2 AM $1.15
-1.38%
$11.46 million $6,831