Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $1.15
-1.38%
$11.46 million $6,831
Apr 8, 4 PM $1.17
+2.09%
$11.66 million $5,565
Apr 8, 3 PM $1.14
+0.95%
$11.43 million $3,973
Apr 8, 10 AM $1.13
+1.26%
$11.32 million $2,928
Apr 8, 9 AM $1.11
+1.26%
$11.11 million $1,792
Apr 8, 8 AM $1.1
-0.04%
$10.98 million $3,140
Apr 8, 7 AM $1.1
+0.00%
$10.98 million $3,107
Apr 8, 6 AM $1.09
-0.04%
$10.91 million $2,578
Apr 8, 5 AM $1.09
+0.00%
$10.91 million $2,564
Apr 8, 3 AM $1.09
+0.00%
$10.9 million $2,478
Apr 7, 11 PM $1.09
+0.00%
$10.9 million $2,462
Apr 7, 2 PM $1.09
+0.00%
$10.9 million $2,463
Apr 7, 1 PM $1.09
+0.00%
$10.91 million $2,379
Apr 7, 10 AM $1.09
-0.03%
$10.91 million $2,379
Apr 7, 9 AM $1.09
-0.05%
$10.92 million $2,356
Apr 7, 8 AM $1.08
+0.00%
$10.75 million $1,223
Apr 7, 5 AM $1.09
+0.00%
$10.94 million $210
Apr 6, 7 AM $1.09
-0.03%
$10.91 million $463
Apr 6, 1 AM $1.1
+0.00%
$10.98 million $752
Apr 5, 11 PM $1.1
+0.00%
$10.98 million $741
Apr 5, 3 PM $1.1
+0.00%
$10.99 million $714
Apr 5, 12 PM $1.1
+0.00%
$11.01 million $667
Apr 5, 7 AM $1.1
+0.00%
$11 million $655
Apr 5, 6 AM $1.11
+0.00%
$11.05 million $535
Apr 4, 8 AM $1.11
-0.02%
$11.1 million $18,792
Apr 4, 7 AM $1.11
-0.25%
$11.11 million $18,858
Apr 4, 4 AM $1.11
+0.00%
$11.14 million $21,308
Apr 4, 2 AM $1.11
+0.00%
$11.14 million $21,337
Apr 3, 11 PM $1.1
+0.00%
$11.02 million $21,331
Apr 3, 10 PM $1.12
+0.00%
$11.2 million $21,358
Apr 3, 3 PM $1.11
+0.00%
$11.15 million $21,434
Apr 3, 8 AM $1.24
-0.01%
$12.42 million $13,922
Apr 3, 6 AM $1.26
+0.01%
$12.6 million $61,821
Apr 3, 3 AM $1.28
+0.00%
$12.85 million $68,513
Apr 2, 10 PM $1.29
+0.00%
$12.85 million $77,049
Apr 2, 3 PM $1.26
+0.38%
$12.65 million $78,783
Apr 2, 11 AM $1.31
+0.00%
$13.14 million $74,100
Apr 2, 8 AM $1.29
+0.00%
$12.9 million $54,628
Apr 2, 7 AM $1.29
+0.43%
$12.9 million $54,615
Apr 2, 6 AM $1.31
-7.58%
$13.13 million $51,304
Apr 2, 5 AM $1.42
+7.22%
$14.21 million $46,225
Apr 2, 3 AM $1.32
+6.12%
$13.21 million $37,810
Apr 2, 2 AM $1.24
+0.00%
$12.45 million $29,603
Apr 2, 1 AM $1.25
+0.00%
$12.45 million $29,957
Apr 2, 12 AM $1.25
-0.08%
$12.45 million $29,947
Apr 1, 9 PM $1.25
+0.00%
$12.47 million $29,841
Apr 1, 7 PM $1.26
+0.00%
$12.56 million $29,352
Apr 1, 10 AM $1.14
+6.44%
$11.44 million $7,230
Apr 1, 8 AM $1.07
+0.30%
$10.69 million $10,665
Apr 1, 7 AM $1.07
+0.00%
$10.66 million $10,436