VDDS Historical Data

VOLLAR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 1.72
+0.00%
$ 17.2 million $ 347,495
Nov 9, 11 PM $ 1.72
-0.01%
$ 17.24 million $ 347,276
Nov 9, 10 PM $ 1.73
+0.00%
$ 17.29 million $ 347,038
Nov 9, 9 PM $ 1.73
+0.00%
$ 17.3 million $ 346,976
Nov 9, 5 PM $ 1.73
-2.01%
$ 17.28 million $ 346,795
Nov 9, 4 PM $ 1.77
-1.37%
$ 17.66 million $ 344,369
Nov 9, 3 PM $ 1.79
-0.10%
$ 17.86 million $ 342,950
Nov 9, 2 PM $ 1.79
+0.00%
$ -- $ 342,674
Nov 9, 1 PM $ 1.8
+0.02%
$ 18 million $ 342,072
Nov 9, 11 AM $ 1.8
+0.04%
$ 17.99 million $ 341,958
Nov 9, 10 AM $ 1.8
-0.05%
$ 17.97 million $ 341,793
Nov 9, 9 AM $ 1.8
-0.18%
$ 17.98 million $ 341,504
Nov 9, 8 AM $ 1.8
+0.08%
$ 18.01 million $ 340,873
Nov 9, 7 AM $ 1.8
-0.38%
$ 17.98 million $ 338,452
Nov 9, 6 AM $ 1.81
+0.00%
$ 18.06 million $ 337,418
Nov 9, 5 AM $ 1.81
+0.00%
$ 18.06 million $ 337,417
Nov 9, 4 AM $ 1.81
-0.25%
$ 18.06 million $ 337,367
Nov 9, 3 AM $ 1.81
+0.00%
$ 18.1 million $ 336,910
Nov 9, 2 AM $ 1.81
-0.03%
$ 18.11 million $ 336,861
Nov 9, 1 AM $ 1.81
-0.31%
$ 18.11 million $ 336,531
Nov 9, 12 AM $ 1.82
-0.48%
$ 18.18 million $ 335,703
Nov 8, 11 PM $ 1.83
+0.02%
$ 18.27 million $ 334,780
Nov 8, 5 PM $ 1.83
+0.04%
$ 18.25 million $ 334,611
Nov 8, 4 PM $ 1.83
+0.04%
$ 18.25 million $ 334,449
Nov 8, 3 PM $ 1.82
-0.05%
$ 18.24 million $ 334,262
Nov 8, 2 PM $ 1.82
-0.16%
$ 18.24 million $ 334,029
Nov 8, 1 PM $ 1.83
+0.06%
$ 18.35 million $ 332,578
Nov 8, 12 PM $ 1.83
-0.06%
$ 18.34 million $ 332,162
Nov 8, 11 AM $ 1.83
+0.00%
$ 18.34 million $ 330,882
Nov 8, 10 AM $ 1.83
+0.06%
$ 18.33 million $ 329,257
Nov 8, 9 AM $ 1.83
-0.14%
$ 18.32 million $ 329,046
Nov 8, 8 AM $ 1.84
+0.67%
$ 18.35 million $ 328,602
Nov 8, 7 AM $ 1.82
-0.22%
$ 18.23 million $ 326,102
Nov 8, 6 AM $ 1.83
+0.22%
$ 18.27 million $ 325,351
Nov 8, 4 AM $ 1.82
+0.00%
$ 18.23 million $ 323,993
Nov 8, 3 AM $ 1.82
+0.01%
$ 18.23 million $ 323,916
Nov 8, 2 AM $ 1.82
+0.03%
$ 18.23 million $ 322,694
Nov 8, 1 AM $ 1.83
-0.09%
$ 18.33 million $ 321,547
Nov 7, 11 PM $ 1.83
+0.01%
$ 18.35 million $ 321,269
Nov 7, 10 PM $ 1.83
+0.00%
$ 18.35 million $ 321,238
Nov 7, 6 PM $ 1.83
-0.10%
$ 18.35 million $ 322,425
Nov 7, 5 PM $ 1.83
+0.00%
$ 18.35 million $ 322,044
Nov 7, 4 PM $ 1.83
+0.00%
$ 18.35 million $ 322,010
Nov 7, 3 PM $ 1.84
+0.35%
$ 18.42 million $ 321,313
Nov 7, 2 PM $ 1.84
-0.03%
$ 18.37 million $ 320,481
Nov 7, 1 PM $ 1.84
-0.33%
$ 18.35 million $ 320,147
Nov 7, 12 PM $ 1.84
+0.03%
$ 18.42 million $ 319,246
Nov 7, 11 AM $ 1.84
+0.22%
$ 18.42 million $ 318,705
Nov 7, 10 AM $ 1.84
+0.48%
$ 18.38 million $ 318,284
Nov 7, 9 AM $ 1.83
+0.18%
$ 18.28 million $ 317,055