VDDS Historical Data

VOLLAR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 1.83
+0.18%
$ 18.28 million $ 317,055
Nov 7, 8 AM $ 1.82
+1.27%
$ 18.25 million $ 315,293
Nov 7, 7 AM $ 1.8
-0.70%
$ 18.02 million $ 312,293
Nov 7, 6 AM $ 1.81
+0.02%
$ 18.14 million $ 310,649
Nov 7, 5 AM $ 1.81
-0.05%
$ 18.14 million $ 310,619
Nov 7, 4 AM $ 1.81
-0.04%
$ 18.14 million $ 310,389
Nov 7, 3 AM $ 1.82
-0.02%
$ 18.16 million $ 309,838
Nov 7, 2 AM $ 1.82
-0.02%
$ 18.17 million $ 309,275
Nov 7, 1 AM $ 1.82
+0.00%
$ 18.17 million $ 307,988
Nov 7, 12 AM $ 1.82
-0.05%
$ 18.17 million $ 309,139
Nov 6, 11 PM $ 1.82
+0.00%
$ 18.18 million $ 309,029
Nov 6, 8 PM $ 1.82
+0.00%
$ 18.18 million $ 309,013
Nov 6, 7 PM $ 1.82
-0.05%
$ 18.18 million $ 308,950
Nov 6, 6 PM $ 1.82
+0.03%
$ 18.19 million $ 308,800
Nov 6, 5 PM $ 1.82
+0.04%
$ 18.18 million $ 308,740
Nov 6, 4 PM $ 1.82
+0.07%
$ 18.17 million $ 308,665
Nov 6, 3 PM $ 1.82
+0.08%
$ 18.16 million $ 308,329
Nov 6, 2 PM $ 1.82
+0.16%
$ 18.15 million $ 308,110
Nov 6, 1 PM $ 1.81
+0.28%
$ 18.11 million $ 306,867
Nov 6, 12 PM $ 1.8
-0.20%
$ 18.05 million $ 305,925
Nov 6, 11 AM $ 1.81
+0.13%
$ 18.08 million $ 305,564
Nov 6, 10 AM $ 1.8
-0.24%
$ 18.05 million $ 305,152
Nov 6, 9 AM $ 1.81
+0.18%
$ 18.07 million $ 303,437
Nov 6, 8 AM $ 1.8
+1.63%
$ 18.04 million $ 303,093
Nov 6, 7 AM $ 1.77
+0.29%
$ 17.74 million $ 299,759
Nov 6, 6 AM $ 1.77
-0.36%
$ 17.7 million $ 299,048
Nov 6, 5 AM $ 1.78
+0.10%
$ 17.76 million $ 298,594
Nov 6, 4 AM $ 1.77
+0.18%
$ 17.73 million $ 298,440
Nov 6, 3 AM $ 1.77
+0.00%
$ 17.7 million $ 298,243
Nov 6, 2 AM $ 1.77
+0.05%
$ 17.7 million $ 298,005
Nov 5, 10 PM $ 1.77
-0.19%
$ 17.69 million $ 299,042
Nov 5, 9 PM $ 1.77
+0.00%
$ 17.72 million $ 298,833
Nov 5, 6 PM $ 1.77
+0.00%
$ 17.7 million $ 298,710
Nov 5, 4 PM $ 1.77
+0.17%
$ 17.71 million $ 298,626
Nov 5, 3 PM $ 1.77
+0.51%
$ 17.68 million $ 297,581
Nov 5, 2 PM $ 1.76
+0.16%
$ 17.62 million $ 296,550
Nov 5, 1 PM $ 1.76
-0.02%
$ 17.59 million $ 295,866
Nov 5, 12 PM $ 1.76
+2.82%
$ 17.59 million $ 295,601
Nov 5, 11 AM $ 1.71
-0.12%
$ 17.09 million $ 290,507
Nov 5, 10 AM $ 1.71
-0.64%
$ 17.11 million $ 290,155
Nov 5, 9 AM $ 1.72
+0.75%
$ 17.23 million $ 289,404
Nov 5, 8 AM $ 1.71
+1.29%
$ 17.11 million $ 287,805
Nov 5, 7 AM $ 1.69
-0.27%
$ 16.89 million $ 285,474
Nov 5, 6 AM $ 1.69
-0.16%
$ 16.94 million $ 285,129
Nov 5, 5 AM $ 1.7
-0.01%
$ 16.96 million $ 284,980
Nov 5, 4 AM $ 1.7
-0.29%
$ 16.96 million $ 284,720
Nov 5, 3 AM $ 1.7
+0.17%
$ 17.01 million $ 284,642
Nov 5, 2 AM $ 1.7
-0.21%
$ 16.98 million $ 284,381
Nov 5, 1 AM $ 1.7
-0.07%
$ 17.02 million $ 283,198
Nov 5, 12 AM $ 1.7
+0.11%
$ 17.01 million $ 283,068