Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $1.07
+0.00%
$10.66 million $10,436
Apr 1, 6 AM $1.06
+0.00%
$10.65 million $10,640
Apr 1, 5 AM $1.08
-0.15%
$10.81 million $10,014
Apr 1, 4 AM $1.08
+0.00%
$10.83 million $9,883
Apr 1, 3 AM $1.08
-0.03%
$10.83 million $9,883
Apr 1, 1 AM $1.08
+0.00%
$10.84 million $9,826
Mar 31, 6 PM $1.09
+0.19%
$10.85 million $9,916
Mar 31, 4 PM $1.09
+0.00%
$-- $9,817
Mar 31, 2 PM $1.09
+0.00%
$10.88 million $10,727
Mar 31, 1 PM $1.09
-0.05%
$10.88 million $10,727
Mar 31, 12 PM $1.09
-0.12%
$10.88 million $10,683
Mar 31, 11 AM $1.09
+0.00%
$10.86 million $10,391
Mar 31, 10 AM $1.09
+1.50%
$10.86 million $10,618
Mar 31, 9 AM $1.06
+8.07%
$10.63 million $9,215
Mar 31, 8 AM $0.983
+0.00%
$9.83 million $2,713
Mar 31, 7 AM $0.982
+0.00%
$9.82 million $2,281
Mar 31, 6 AM $0.982
+0.21%
$9.82 million $2,427
Mar 31, 5 AM $0.979
-0.54%
$9.79 million $2,085
Mar 31, 3 AM $0.979
+0.00%
$9.79 million $2,479
Mar 31, 1 AM $0.979
+0.00%
$9.79 million $2,417
Mar 30, 11 PM $0.979
+0.00%
$9.79 million $2,416
Mar 30, 10 PM $0.969
+0.00%
$9.69 million $2,416
Mar 30, 4 PM $0.979
+0.01%
$9.79 million $3,089
Mar 30, 3 PM $0.978
+0.34%
$9.78 million $3,050
Mar 30, 12 PM $0.979
+0.00%
$9.79 million $2,205
Mar 30, 11 AM $0.979
+0.11%
$9.79 million $2,101
Mar 30, 10 AM $0.978
-0.01%
$9.78 million $1,865
Mar 30, 9 AM $0.978
+0.01%
$9.78 million $1,722
Mar 30, 6 AM $0.977
+0.12%
$9.77 million $1,977
Mar 30, 5 AM $0.976
+0.15%
$9.76 million $1,902
Mar 29, 11 PM $0.978
+0.00%
$9.78 million $1,440
Mar 29, 10 PM $0.975
+0.00%
$9.75 million $1,195
Mar 29, 2 PM $0.979
-0.06%
$9.79 million $1,225
Mar 29, 8 AM $0.979
+0.00%
$9.79 million $2,117
Mar 29, 7 AM $0.978
-0.20%
$9.78 million $2,012
Mar 29, 6 AM $0.98
-0.07%
$9.8 million $1,769
Mar 29, 5 AM $0.981
+0.00%
$9.81 million $2,061
Mar 29, 2 AM $0.981
+0.00%
$9.81 million $2,101
Mar 29, 1 AM $0.981
+0.00%
$9.81 million $2,028
Mar 28, 11 PM $0.981
+0.00%
$9.81 million $2,044
Mar 28, 1 PM $0.977
+0.00%
$9.77 million $1,648
Mar 28, 12 PM $0.977
+0.02%
$9.77 million $1,646
Mar 28, 11 AM $0.977
+0.00%
$9.77 million $5,143
Mar 28, 9 AM $0.97
+0.00%
$9.7 million $5,467
Mar 28, 6 AM $0.97
+0.00%
$9.7 million $5,729
Mar 28, 4 AM $0.966
+0.00%
$9.66 million $5,311
Mar 28, 3 AM $0.967
-0.05%
$9.67 million $5,278
Mar 27, 3 PM $0.967
-0.01%
$9.67 million $5,223
Mar 27, 12 PM $0.967
+0.00%
$9.67 million $7,481
Mar 27, 11 AM $0.932
+0.00%
$9.32 million $3,100