VDDS Historical Data

VOLLAR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 1.63
+0.00%
$ 16.28 million $ 247,457
Nov 2, 11 AM $ 1.63
+1.27%
$ 16.29 million $ 247,431
Nov 2, 10 AM $ 1.61
+0.92%
$ 16.09 million $ 246,287
Nov 2, 9 AM $ 1.59
+5.01%
$ 15.95 million $ 244,436
Nov 2, 8 AM $ 1.52
+1.47%
$ 15.19 million $ 239,104
Nov 2, 7 AM $ 1.5
+0.84%
$ 14.96 million $ 236,064
Nov 2, 6 AM $ 1.48
+0.19%
$ 14.85 million $ 234,522
Nov 2, 5 AM $ 1.48
+0.57%
$ 14.83 million $ 234,398
Nov 2, 4 AM $ 1.47
+0.09%
$ 14.74 million $ 233,383
Nov 2, 3 AM $ 1.47
-0.02%
$ 14.73 million $ 232,661
Nov 2, 2 AM $ 1.47
+0.00%
$ 14.72 million $ 232,584
Nov 2, 1 AM $ 1.47
-0.60%
$ 14.72 million $ 233,063
Nov 2, 12 AM $ 1.48
+0.00%
$ 14.83 million $ 232,374
Nov 1, 11 PM $ 1.48
-0.28%
$ 14.78 million $ 232,109
Nov 1, 9 PM $ 1.48
+0.00%
$ 14.81 million $ 231,685
Nov 1, 8 PM $ 1.49
+1.03%
$ 14.9 million $ 231,189
Nov 1, 6 PM $ 1.47
+0.00%
$ 14.74 million $ 230,314
Nov 1, 5 PM $ 1.47
-0.04%
$ 14.74 million $ 230,308
Nov 1, 4 PM $ 1.47
-0.02%
$ 14.72 million $ 229,224
Nov 1, 3 PM $ 1.47
+0.05%
$ 14.72 million $ 229,138
Nov 1, 2 PM $ 1.47
+0.38%
$ 14.71 million $ 229,074
Nov 1, 1 PM $ 1.47
-0.07%
$ 14.65 million $ 228,736
Nov 1, 12 PM $ 1.47
+0.54%
$ 14.65 million $ 228,567
Nov 1, 11 AM $ 1.46
+0.13%
$ 14.57 million $ 227,974
Nov 1, 10 AM $ 1.46
+1.50%
$ 14.56 million $ 227,828
Nov 1, 9 AM $ 1.43
-0.12%
$ 14.34 million $ 226,427
Nov 1, 8 AM $ 1.44
+0.50%
$ 14.35 million $ 226,178
Nov 1, 7 AM $ 1.43
-0.01%
$ 14.28 million $ 225,324
Nov 1, 6 AM $ 1.43
-0.09%
$ 14.29 million $ 225,026
Nov 1, 5 AM $ 1.43
+0.73%
$ 14.3 million $ 224,884
Nov 1, 4 AM $ 1.42
+1.45%
$ 14.2 million $ 223,914
Nov 1, 3 AM $ 1.4
+0.11%
$ 14 million $ 222,478
Nov 1, 2 AM $ 1.4
+0.02%
$ 13.98 million $ 222,314
Nov 1, 1 AM $ 1.4
-0.06%
$ 13.98 million $ 222,285
Nov 1, 12 AM $ 1.4
-0.02%
$ 13.99 million $ 222,235
Download