Coinranking
VDDS Historical Data
VOLLAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $ 1.22 | -4.08% | ||
| Oct 21, 2025 | $ 1.27 | -5.08% | ||
| Oct 20, 2025 | $ 1.34 | +0.16% | ||
| Oct 19, 2025 | $ 1.34 | +7.30% | ||
| Oct 18, 2025 | $ 1.25 | -11.81% | ||
| Oct 17, 2025 | $ 1.44 | -11.62% | ||
| Oct 16, 2025 | $ 1.63 | +48.84% | ||
| Oct 15, 2025 | $ 1.09 | +3.76% | ||
| Oct 14, 2025 | $ 1.05 | +5.77% | ||
| Oct 13, 2025 | $ 0.957 | +1.16% | ||
| Oct 12, 2025 | $ 0.944 | -0.04% | ||
| Oct 11, 2025 | $ 0.944 | +0.52% | ||
| Oct 10, 2025 | $ 0.917 | +1.34% | ||
| Oct 9, 2025 | $ 0.907 | +2.07% | ||
| Oct 8, 2025 | $ 0.889 | -0.17% | ||
| Oct 7, 2025 | $ 0.89 | -0.45% | ||
| Oct 6, 2025 | $ 0.895 | -0.88% | ||
| Oct 5, 2025 | $ 0.902 | -0.49% | ||
| Oct 4, 2025 | $ 0.906 | -0.11% | ||
| Oct 3, 2025 | $ 0.907 | +0.01% | ||
| Oct 2, 2025 | $ 0.907 | -0.48% | ||
| Oct 1, 2025 | $ 0.912 | +0.40% | ||
| Sep 30, 2025 | $ 0.915 | -0.49% | ||
| Sep 29, 2025 | $ 0.92 | -0.22% | ||
| Sep 28, 2025 | $ 0.922 | +0.20% | ||
| Sep 27, 2025 | $ 0.922 | -1.07% | ||
| Sep 26, 2025 | $ 0.932 | -0.27% | ||
| Sep 25, 2025 | $ 0.932 | -0.30% | ||
| Sep 24, 2025 | $ 0.935 | +1.11% | ||
| Sep 23, 2025 | $ 0.933 | -0.47% | ||
| Sep 21, 2025 | $ 0.948 | -0.10% | ||
| Sep 20, 2025 | $ 0.949 | -2.35% | ||
| Sep 19, 2025 | $ 0.972 | -1.09% | ||
| Sep 18, 2025 | $ 0.983 | -1.32% | ||
| Sep 17, 2025 | $ 0.996 | -1.12% | ||
| Sep 16, 2025 | $ 1.01 | -1.10% | ||
| Sep 15, 2025 | $ 1.02 | -0.11% | ||
| Sep 13, 2025 | $ 1.04 | +0.00% | ||
| Sep 12, 2025 | $ 1.05 | -6.25% | ||
| Sep 11, 2025 | $ 1.12 | -2.92% | ||
| Sep 10, 2025 | $ 1.14 | +0.00% | ||
| Sep 9, 2025 | $ 1.11 | -3.06% | ||
| Sep 8, 2025 | $ 1.18 | +0.00% | ||
| Sep 7, 2025 | $ 1.18 | -2.08% | ||
| Sep 6, 2025 | $ 1.2 | -0.73% | ||
| Sep 5, 2025 | $ 1.21 | +0.39% | ||
| Sep 3, 2025 | $ 1.23 | +0.28% | ||
| Sep 2, 2025 | $ 1.23 | +0.24% | ||
| Sep 1, 2025 | $ 1.23 | -3.20% | ||
| Aug 31, 2025 | $ 1.27 | -0.41% | ||