Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.877
-0.06%
$-- $303
Mar 10, 2026 $0.879
-0.04%
$-- $607
Mar 9, 2026 $0.879
+0.82%
$-- $1,872
Mar 8, 2026 $0.868
-2.57%
$-- $613
Mar 7, 2026 $0.874
+0.02%
$8.74 million $504
Mar 6, 2026 $0.876
+0.01%
$-- $3,059
Mar 5, 2026 $0.886
-3.98%
$-- $1,794
Mar 4, 2026 $0.921
+1.07%
$-- $6,287
Mar 3, 2026 $0.914
-2.42%
$-- $4,420
Mar 2, 2026 $0.936
+6.98%
$-- $14,568
Mar 1, 2026 $0.875
+1.95%
$8.75 million $5,965
Feb 28, 2026 $0.858
-0.15%
$-- $3,022
Feb 27, 2026 $0.858
-0.09%
$-- $1,280
Feb 26, 2026 $0.863
-0.26%
$-- $1,320
Feb 25, 2026 $0.866
-0.48%
$-- $426
Feb 24, 2026 $0.868
-1.34%
$-- $1,795
Feb 23, 2026 $0.877
-0.07%
$8.77 million $8
Feb 22, 2026 $0.88
+0.19%
$-- $1,523
Feb 21, 2026 $0.873
-0.70%
$-- $5,231
Feb 20, 2026 $0.88
-0.59%
$-- $4,385
Feb 19, 2026 $0.885
-0.39%
$8.85 million $2,051
Feb 18, 2026 $0.894
-0.30%
$-- $79
Feb 17, 2026 $0.899
-0.16%
$8.99 million $2,382
Feb 16, 2026 $0.901
+1.09%
$-- $822
Feb 15, 2026 $0.904
-1.75%
$9.04 million $290
Feb 14, 2026 $0.922
-0.37%
$-- $39
Feb 13, 2026 $0.925
+0.94%
$9.25 million $7,479
Feb 12, 2026 $0.917
-4.11%
$9.17 million $4,533
Feb 11, 2026 $0.957
-0.96%
$9.57 million $1,235
Feb 10, 2026 $0.966
+0.30%
$-- $5,434
Feb 9, 2026 $0.964
+1.21%
$9.64 million $3,320
Feb 8, 2026 $0.952
+0.28%
$9.52 million $1,209
Feb 7, 2026 $0.95
-2.26%
$-- $327
Feb 6, 2026 $0.972
-0.28%
$9.72 million $3,729
Feb 5, 2026 $0.975
-0.44%
$9.75 million $3,834
Feb 4, 2026 $0.984
+0.30%
$-- $1,973
Feb 3, 2026 $0.982
+0.00%
$-- $2,944
Feb 2, 2026 $0.992
-1.81%
$-- $2,670
Feb 1, 2026 $1.01
-0.34%
$10.1 million $5,136
Jan 31, 2026 $1.01
-9.56%
$10.14 million $18,213
Jan 30, 2026 $1.11
+1.34%
$-- $3,449
Jan 29, 2026 $1.11
-5.34%
$-- $5,236
Jan 28, 2026 $1.16
+4.53%
$11.64 million $9,766
Jan 27, 2026 $1.11
+3.23%
$11.14 million $70,661
Jan 26, 2026 $1.2
-13.41%
$-- $54,962
Jan 25, 2026 $1.39
+16.32%
$13.89 million $65,478
Jan 24, 2026 $1.19
+26.87%
$11.91 million $108,426
Jan 23, 2026 $0.939
+7.62%
$9.39 million $25,183
Jan 22, 2026 $0.873
-2.20%
$8.73 million $9,880
Jan 21, 2026 $0.89
+0.04%
$8.9 million $10,420