VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1.13
-0.28%
$ 11.34 million $ 3,334
Apr 21, 6 AM $ 1.14
-0.01%
$ 11.37 million $ 3,213
Apr 21, 5 AM $ 1.14
-0.01%
$ 11.37 million $ 5,212
Apr 21, 4 AM $ 1.14
+0.00%
$ 11.4 million $ 4,973
Apr 21, 1 AM $ 1.14
-0.90%
$ 11.41 million $ 5,394
Apr 20, 11 PM $ 1.15
+0.00%
$ 11.51 million $ 4,738
Apr 20, 3 PM $ 1.15
+0.00%
$ 11.51 million $ 4,943
Apr 20, 2 PM $ 1.14
+0.00%
$ 11.44 million $ 4,559
Apr 20, 1 PM $ 1.14
+0.31%
$ 11.44 million $ 4,557
Apr 20, 10 AM $ 1.15
+0.00%
$ 11.52 million $ 3,806
Apr 20, 7 AM $ 1.16
-0.12%
$ 11.63 million $ 3,097
Apr 20, 6 AM $ 1.16
+0.00%
$ 11.64 million $ 1,109
Apr 20, 4 AM $ 1.2
-0.07%
$ 11.96 million $ 1,103
Apr 20, 2 AM $ 1.2
-0.54%
$ 11.97 million $ 2,217
Apr 19, 9 PM $ 1.21
+0.00%
$ 12.05 million $ 1,809
Apr 19, 3 PM $ 1.21
+0.00%
$ 12.07 million $ 1,708
Apr 19, 1 PM $ 1.21
-0.04%
$ 12.08 million $ 2,790
Apr 19, 11 AM $ 1.21
-0.06%
$ 12.09 million $ 2,909
Apr 19, 10 AM $ 1.21
+0.00%
$ 12.09 million $ 3,452
Apr 19, 8 AM $ 1.21
-0.05%
$ 12.1 million $ 3,713
Apr 19, 7 AM $ 1.21
+0.00%
$ 12.1 million $ 3,723
Apr 19, 6 AM $ 1.21
+0.00%
$ -- $ 3,840
Apr 19, 5 AM $ 1.21
+0.00%
$ 12.12 million $ 3,834
Apr 19, 3 AM $ 1.21
-0.99%
$ 12.12 million $ 3,791
Apr 19, 2 AM $ 1.22
+0.00%
$ 12.24 million $ 2,646
Apr 19, 12 AM $ 1.22
+0.00%
$ 12.25 million $ 2,647
Apr 18, 10 PM $ 1.23
+0.00%
$ 12.26 million $ 2,578
Apr 18, 3 PM $ 1.23
-0.03%
$ 12.26 million $ 2,770
Apr 18, 1 PM $ 1.21
+0.00%
$ 12.08 million $ 1,661
Apr 18, 10 AM $ 1.21
-0.61%
$ 12.12 million $ 1,315
Apr 18, 9 AM $ 1.22
+0.21%
$ 12.17 million $ 640
Apr 18, 7 AM $ 1.21
+0.00%
$ 12.14 million $ 512
Apr 18, 2 AM $ 1.21
+0.00%
$ 12.1 million $ 3,572
Apr 18, 1 AM $ 1.22
+0.00%
$ 12.18 million $ 3,572
Apr 18, 12 AM $ 1.22
-0.06%
$ 12.18 million $ 3,568
Apr 17, 11 PM $ 1.22
+0.00%
$ 12.18 million $ 3,521
Apr 17, 4 PM $ 1.22
+0.00%
$ 12.17 million $ 3,431
Apr 17, 3 PM $ 1.22
-0.03%
$ 12.18 million $ 3,429
Apr 17, 1 PM $ 1.22
+0.00%
$ 12.19 million $ 3,390
Apr 17, 9 AM $ 1.22
+0.00%
$ 12.19 million $ 3,559
Apr 17, 7 AM $ 1.22
+1.43%
$ 12.19 million $ 4,375
Apr 17, 6 AM $ 1.21
+0.00%
$ 12.15 million $ 1,437
Apr 17, 5 AM $ 1.21
-0.24%
$ 12.15 million $ 1,348
Apr 17, 4 AM $ 1.22
+0.03%
$ 12.18 million $ 1,224
Apr 16, 4 PM $ 1.22
+0.00%
$ -- $ 1,225
Apr 16, 3 PM $ 1.22
+0.00%
$ 12.17 million $ 1,225
Apr 16, 9 AM $ 1.21
-0.05%
$ 12.14 million $ 1,537
Apr 16, 8 AM $ 1.22
+0.00%
$ 12.15 million $ 960
Apr 16, 7 AM $ 1.21
-0.14%
$ 12.14 million $ 966
Apr 16, 6 AM $ 1.22
+0.04%
$ 12.15 million $ 863