VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 1.04
+0.00%
$ 10.38 million $ 6,089
Jun 27, 5 PM $ 1.04
-0.05%
$ 10.38 million $ 6,051
Jun 27, 4 PM $ 1.04
-0.02%
$ 10.39 million $ 6,006
Jun 27, 3 PM $ 1.04
+0.00%
$ 10.39 million $ 5,989
Jun 27, 2 PM $ 1.04
+0.00%
$ 10.42 million $ 5,816
Jun 27, 1 PM $ 1.04
+0.00%
$ 10.42 million $ 5,885
Jun 27, 12 PM $ 1.04
-0.01%
$ 10.42 million $ 6,935
Jun 27, 10 AM $ 1.04
-0.02%
$ 10.42 million $ 6,931
Jun 27, 9 AM $ 1.04
-0.37%
$ 10.42 million $ 6,898
Jun 27, 8 AM $ 1.05
+5.21%
$ 10.46 million $ 7,057
Jun 27, 7 AM $ 0.994
+0.00%
$ 9.94 million $ 2,901
Jun 27, 6 AM $ 0.987
+0.00%
$ 9.87 million $ 3,054
Jun 27, 5 AM $ 0.994
-0.01%
$ 9.94 million $ 4,034
Jun 27, 4 AM $ 0.991
-0.33%
$ 9.91 million $ 3,628
Jun 27, 2 AM $ 0.996
-0.06%
$ 9.96 million $ 2,982
Jun 27, 12 AM $ 0.997
-0.02%
$ 9.97 million $ 2,879
Jun 26, 3 PM $ 0.997
+0.00%
$ 9.97 million $ 2,888
Jun 26, 2 PM $ 0.997
+0.00%
$ 9.97 million $ 2,924
Jun 26, 1 PM $ 0.997
-0.03%
$ 9.97 million $ 2,876
Jun 26, 11 AM $ 1.01
+0.00%
$ 10.07 million $ 2,206
Jun 26, 10 AM $ 1.01
+0.02%
$ 10.07 million $ 2,195
Jun 26, 9 AM $ 1.01
+0.00%
$ 10.12 million $ 1,832
Jun 26, 7 AM $ 1.01
+0.00%
$ 10.11 million $ 2,075
Jun 26, 6 AM $ 1.01
+0.00%
$ 10.13 million $ 1,953
Jun 26, 5 AM $ 1.01
-1.44%
$ 10.13 million $ 2,014
Jun 26, 4 AM $ 1.03
+0.01%
$ 10.28 million $ 1,056
Jun 25, 3 PM $ 1.03
+0.00%
$ 10.29 million $ 1,160
Jun 25, 2 PM $ 1.03
+0.00%
$ 10.29 million $ 1,209
Jun 25, 1 PM $ 1.03
+0.00%
$ 10.33 million $ 897
Jun 25, 12 PM $ 1.03
-0.01%
$ 10.34 million $ 3,625
Jun 25, 11 AM $ 1.03
+0.00%
$ 10.34 million $ 4,414
Jun 25, 9 AM $ 1.03
+0.04%
$ 10.34 million $ 4,391
Jun 25, 8 AM $ 1.03
+0.00%
$ -- $ 4,345
Jun 25, 7 AM $ 1.03
+0.35%
$ 10.34 million $ 4,321
Jun 25, 6 AM $ 1.03
+0.01%
$ 10.31 million $ 4,113
Jun 25, 5 AM $ 1.03
-0.03%
$ 10.31 million $ 4,235
Jun 25, 3 AM $ 1.03
+0.00%
$ 10.33 million $ 4,123
Jun 25, 2 AM $ 1.03
-0.07%
$ 10.32 million $ 4,078
Jun 25, 1 AM $ 1.03
+0.00%
$ 10.33 million $ 4,014
Jun 25, 12 AM $ 1.03
+0.00%
$ 10.33 million $ 4,001
Jun 24, 11 PM $ 1.03
+0.00%
$ 10.33 million $ 4,061
Jun 24, 10 PM $ 1.03
+0.00%
$ 10.33 million $ 4,060
Jun 24, 4 PM $ 1.03
+0.00%
$ 10.33 million $ 4,053
Jun 24, 3 PM $ 1.03
+0.10%
$ 10.33 million $ 4,044
Jun 24, 2 PM $ 1.03
+0.00%
$ 10.32 million $ 3,968
Jun 24, 1 PM $ 1.03
-0.02%
$ 10.32 million $ 4,007
Jun 24, 12 PM $ 1.02
-0.07%
$ 10.2 million $ 3,121
Jun 24, 11 AM $ 1.02
+0.00%
$ 10.21 million $ 475
Jun 24, 7 AM $ 1.02
+0.00%
$ 10.21 million $ 1,117
Jun 24, 6 AM $ 1.02
-0.05%
$ 10.21 million $ 1,135