Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $1.09
-0.09%
$10.91 million $7,254
Sep 15, 9 AM $1.09
+2.30%
$10.92 million $7,190
Sep 15, 8 AM $1.07
+0.00%
$10.66 million $8,514
Sep 15, 7 AM $1.07
+0.00%
$10.66 million $8,514
Sep 15, 6 AM $1.07
+1.39%
$10.66 million $8,706
Sep 15, 5 AM $1.05
+0.66%
$10.47 million $8,288
Sep 15, 4 AM $1.05
+0.00%
$10.46 million $8,312
Sep 15, 3 AM $1.05
+0.00%
$10.46 million $8,311
Sep 15, 2 AM $1.05
+0.28%
$10.47 million $8,046
Sep 15, 1 AM $1.04
-0.08%
$10.44 million $7,958
Sep 15, 12 AM $1.04
-0.07%
$10.45 million $7,908
Sep 14, 11 PM $1.05
+0.00%
$10.45 million $7,759
Sep 14, 10 PM $1.05
+0.00%
$10.46 million $7,763
Sep 14, 9 PM $1.05
+0.00%
$10.46 million $7,758
Sep 14, 8 PM $1.05
+0.00%
$10.46 million $8,757
Sep 14, 7 PM $1.05
+0.00%
$10.46 million $8,846
Sep 14, 4 PM $1.05
+0.36%
$10.46 million $8,595
Sep 14, 3 PM $1.04
+0.00%
$10.42 million $8,588
Sep 14, 2 PM $1.04
-0.01%
$10.43 million $8,730
Sep 14, 1 PM $1.04
+1.33%
$10.43 million $8,918
Sep 14, 12 PM $1.03
+0.19%
$10.26 million $6,808
Sep 14, 10 AM $1.03
+0.00%
$10.31 million $6,254
Sep 14, 9 AM $1.03
-0.41%
$10.3 million $6,094
Sep 14, 8 AM $1.04
-2.12%
$10.36 million $4,281
Sep 14, 7 AM $1.04
+0.10%
$10.44 million $3,251
Sep 14, 6 AM $1.04
+0.39%
$10.44 million $2,962
Sep 14, 4 AM $1.04
-0.01%
$10.38 million $2,136
Sep 14, 2 AM $1.04
+0.06%
$10.38 million $2,142
Sep 14, 1 AM $1.04
+0.00%
$10.41 million $2,862
Sep 14, 12 AM $1.04
+0.00%
$10.39 million $2,861
Sep 13, 11 PM $1.04
+0.00%
$10.39 million $2,956
Sep 13, 10 PM $1.04
+0.00%
$10.39 million $2,900
Sep 13, 9 PM $1.04
-1.45%
$10.39 million $2,423
Sep 13, 3 PM $1.05
-0.01%
$10.54 million $1,934
Sep 13, 2 PM $1.05
+0.41%
$10.55 million $2,055
Sep 13, 11 AM $1.05
-0.07%
$10.51 million $7,836
Sep 13, 9 AM $1.05
-0.01%
$10.52 million $8,784
Sep 13, 8 AM $1.05
-0.01%
$10.53 million $8,717
Sep 13, 7 AM $1.05
+0.00%
$10.54 million $11,834
Sep 13, 6 AM $1.05
+0.00%
$10.54 million $11,799
Sep 13, 4 AM $1.05
+0.02%
$10.54 million $12,310
Sep 13, 3 AM $1.05
+0.00%
$10.54 million $12,312
Sep 13, 2 AM $1.05
+0.04%
$10.54 million $12,208
Sep 13, 1 AM $1.05
+0.66%
$10.53 million $11,738
Sep 13, 12 AM $1.05
-0.04%
$10.46 million $11,629
Sep 12, 10 PM $1.05
+0.00%
$10.47 million $11,589
Sep 12, 9 PM $1.05
-0.01%
$10.47 million $11,585
Sep 12, 7 PM $1.05
+0.00%
$10.47 million $11,579
Sep 12, 6 PM $1.05
+0.00%
$10.47 million $11,727
Sep 12, 5 PM $1.05
+0.00%
$10.47 million $11,695