Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.872
+0.00%
$8.72 million $3,738
Mar 13, 8 AM $0.872
-0.04%
$8.72 million $3,728
Mar 13, 4 AM $0.869
+0.00%
$8.69 million $3,255
Mar 12, 5 PM $0.87
+0.00%
$8.7 million $1,676
Mar 12, 9 AM $0.87
-0.11%
$8.7 million $1,506
Mar 12, 8 AM $0.869
-0.19%
$8.69 million $1,199
Mar 12, 7 AM $0.871
+0.00%
$8.71 million $873
Mar 12, 6 AM $0.871
-0.72%
$8.71 million $844
Mar 12, 3 AM $0.878
+0.00%
$8.78 million $427
Mar 11, 9 AM $0.877
-0.06%
$8.77 million $303
Mar 10, 6 AM $0.879
+0.00%
$8.79 million $607
Mar 10, 5 AM $0.879
+0.00%
$8.79 million $606
Mar 10, 3 AM $0.877
-0.28%
$8.77 million $311
Mar 9, 12 PM $0.879
+0.66%
$8.79 million $1,872
Mar 9, 11 AM $0.87
+0.00%
$8.7 million $713
Mar 9, 8 AM $0.872
+0.02%
$8.72 million $84
Mar 9, 2 AM $0.872
+0.00%
$8.72 million $940
Mar 8, 8 AM $0.868
+0.00%
$8.68 million $613
Mar 8, 6 AM $0.873
+0.00%
$8.73 million $151
Mar 8, 3 AM $0.891
+0.00%
$8.91 million $517
Mar 7, 11 PM $0.874
+0.00%
$8.74 million $504
Mar 7, 7 AM $0.874
-0.03%
$8.74 million $369
Mar 7, 6 AM $0.873
+0.00%
$8.73 million $194
Mar 7, 12 AM $0.874
+0.00%
$8.74 million $264
Mar 6, 6 AM $0.876
+0.00%
$8.76 million $3,059
Mar 6, 2 AM $0.876
+0.01%
$8.76 million $3,053
Mar 5, 5 PM $0.886
+0.00%
$8.86 million $1,794
Mar 5, 4 PM $0.892
+0.00%
$8.92 million $1,103
Mar 5, 11 AM $0.896
+0.00%
$8.96 million $451
Mar 5, 10 AM $0.895
+0.00%
$8.95 million $376
Mar 5, 9 AM $0.894
+0.00%
$8.94 million $246
Mar 5, 8 AM $0.894
+0.00%
$8.94 million $200
Mar 5, 7 AM $0.894
-1.10%
$8.94 million $3,969
Mar 5, 6 AM $0.912
-0.30%
$9.12 million $1,729
Mar 5, 5 AM $0.909
-0.67%
$9.09 million $1,307
Mar 5, 4 AM $0.92
-0.09%
$9.2 million $798
Mar 5, 3 AM $0.923
+0.00%
$9.23 million $78
Mar 4, 9 AM $0.921
+0.00%
$9.21 million $6,287
Mar 4, 8 AM $0.921
-0.12%
$9.21 million $6,139
Mar 4, 7 AM $0.92
+0.71%
$9.2 million $5,888
Mar 4, 4 AM $0.911
+0.00%
$9.11 million $4,455
Mar 3, 2 PM $0.914
-0.32%
$9.14 million $4,420
Mar 3, 1 PM $0.915
-0.43%
$9.15 million $3,839
Mar 3, 12 PM $0.919
+0.73%
$9.19 million $2,180
Mar 3, 11 AM $0.918
+0.00%
$9.18 million $1,330
Mar 3, 9 AM $0.929
+0.00%
$9.29 million $135
Mar 3, 5 AM $0.927
-0.27%
$9.27 million $3,268
Mar 3, 4 AM $0.928
+0.15%
$9.28 million $2,073
Mar 3, 3 AM $0.929
+0.00%
$9.29 million $16,463
Mar 3, 2 AM $0.925
+0.22%
$9.25 million $16,357