Coinranking
VDDS Historical Data
VOLLAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $0.881 | -3.89% | ||
| Jan 19, 2026 | $0.918 | -3.05% | ||
| Jan 18, 2026 | $0.948 | -2.93% | ||
| Jan 17, 2026 | $0.976 | -5.07% | ||
| Jan 16, 2026 | $1.02 | -2.71% | ||
| Jan 15, 2026 | $1.05 | -5.14% | ||
| Jan 14, 2026 | $1.11 | -3.97% | ||
| Jan 13, 2026 | $1.16 | -4.89% | ||
| Jan 12, 2026 | $1.22 | -9.14% | ||
| Jan 11, 2026 | $1.35 | -7.86% | ||
| Jan 10, 2026 | $1.46 | -2.37% | ||
| Jan 9, 2026 | $1.5 | -7.86% | ||
| Jan 8, 2026 | $1.62 | -3.49% | ||
| Jan 7, 2026 | $1.68 | -3.61% | ||
| Jan 6, 2026 | $1.74 | -1.55% | ||
| Jan 5, 2026 | $1.78 | -1.51% | ||
| Jan 4, 2026 | $1.79 | -7.87% | ||
| Jan 3, 2026 | $1.95 | -10.62% | ||
| Jan 2, 2026 | $2.18 | -5.31% | ||
| Jan 1, 2026 | $2.3 | +6.13% | ||
| Dec 31, 2025 | $2.17 | +6.58% | ||
| Dec 30, 2025 | $2.04 | +1.87% | ||
| Dec 29, 2025 | $2 | +10.01% | ||
| Dec 28, 2025 | $1.82 | -1.08% | ||
| Dec 27, 2025 | $1.83 | +6.69% | ||
| Dec 26, 2025 | $1.72 | +16.06% | ||
| Dec 25, 2025 | $1.48 | +1.30% | ||
| Dec 24, 2025 | $1.45 | +13.05% | ||
| Dec 23, 2025 | $1.29 | -16.39% | ||
| Dec 22, 2025 | $1.54 | +26.44% | ||
| Dec 21, 2025 | $1.24 | +42.93% | ||
| Dec 20, 2025 | $0.871 | -3.67% | ||
| Dec 19, 2025 | $0.907 | -0.01% | ||
| Dec 18, 2025 | $0.91 | -0.41% | ||
| Dec 17, 2025 | $0.914 | -0.75% | ||
| Dec 16, 2025 | $0.922 | -1.09% | ||
| Dec 15, 2025 | $0.933 | +2.62% | ||
| Dec 14, 2025 | $0.912 | -0.90% | ||
| Dec 13, 2025 | $0.921 | -0.41% | ||
| Dec 12, 2025 | $0.925 | +4.09% | ||
| Dec 11, 2025 | $0.889 | +1.01% | ||
| Dec 10, 2025 | $0.881 | -3.98% | ||
| Dec 9, 2025 | $0.915 | -2.85% | ||
| Dec 8, 2025 | $0.942 | -3.44% | ||
| Dec 7, 2025 | $0.976 | -0.47% | ||
| Dec 6, 2025 | $0.98 | -0.25% | ||
| Dec 5, 2025 | $0.985 | +1.34% | ||
| Dec 4, 2025 | $0.973 | +1.54% | ||
| Dec 3, 2025 | $0.959 | -4.30% | ||
| Dec 2, 2025 | $1 | -4.66% | ||