Coinranking
VDDS Historical Data
VOLLAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $ 1.77 | +4.11% | ||
| Nov 4, 2025 | $ 1.7 | +1.31% | ||
| Nov 3, 2025 | $ 1.67 | +3.32% | ||
| Nov 2, 2025 | $ 1.61 | +8.52% | ||
| Nov 1, 2025 | $ 1.48 | +5.64% | ||
| Oct 31, 2025 | $ 1.4 | -0.60% | ||
| Oct 30, 2025 | $ 1.41 | +14.29% | ||
| Oct 29, 2025 | $ 1.23 | +0.60% | ||
| Oct 28, 2025 | $ 1.22 | -1.21% | ||
| Oct 27, 2025 | $ 1.23 | -0.48% | ||
| Oct 26, 2025 | $ 1.24 | +0.07% | ||
| Oct 25, 2025 | $ 1.24 | -0.94% | ||
| Oct 24, 2025 | $ 1.25 | +0.09% | ||
| Oct 23, 2025 | $ 1.25 | +2.25% | ||
| Oct 22, 2025 | $ 1.22 | -4.08% | ||
| Oct 21, 2025 | $ 1.27 | -5.08% | ||
| Oct 20, 2025 | $ 1.34 | +0.16% | ||
| Oct 19, 2025 | $ 1.34 | +7.30% | ||
| Oct 18, 2025 | $ 1.25 | -11.81% | ||
| Oct 17, 2025 | $ 1.44 | -11.62% | ||
| Oct 16, 2025 | $ 1.63 | +48.84% | ||
| Oct 15, 2025 | $ 1.09 | +3.76% | ||
| Oct 14, 2025 | $ 1.05 | +5.77% | ||
| Oct 13, 2025 | $ 0.957 | +1.16% | ||
| Oct 12, 2025 | $ 0.944 | -0.04% | ||
| Oct 11, 2025 | $ 0.944 | +0.52% | ||
| Oct 10, 2025 | $ 0.917 | +1.34% | ||
| Oct 9, 2025 | $ 0.907 | +2.07% | ||
| Oct 8, 2025 | $ 0.889 | -0.17% | ||
| Oct 7, 2025 | $ 0.89 | -0.45% | ||
| Oct 6, 2025 | $ 0.895 | -0.88% | ||
| Oct 5, 2025 | $ 0.902 | -0.49% | ||
| Oct 4, 2025 | $ 0.906 | -0.11% | ||
| Oct 3, 2025 | $ 0.907 | +0.01% | ||
| Oct 2, 2025 | $ 0.907 | -0.48% | ||
| Oct 1, 2025 | $ 0.912 | +0.40% | ||
| Sep 30, 2025 | $ 0.915 | -0.49% | ||
| Sep 29, 2025 | $ 0.92 | -0.22% | ||
| Sep 28, 2025 | $ 0.922 | +0.20% | ||
| Sep 27, 2025 | $ 0.922 | -1.07% | ||
| Sep 26, 2025 | $ 0.932 | -0.27% | ||
| Sep 25, 2025 | $ 0.932 | -0.30% | ||
| Sep 24, 2025 | $ 0.935 | +1.11% | ||
| Sep 23, 2025 | $ 0.933 | -0.47% | ||
| Sep 21, 2025 | $ 0.948 | -0.10% | ||
| Sep 20, 2025 | $ 0.949 | -2.35% | ||
| Sep 19, 2025 | $ 0.972 | -1.09% | ||
| Sep 18, 2025 | $ 0.983 | -1.32% | ||
| Sep 17, 2025 | $ 0.996 | -1.12% | ||
| Sep 16, 2025 | $ 1.01 | -1.10% | ||