VDDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 1.27
-0.41%
$ 26.65 million $ 1,295
Aug 30, 2025 $ 1.27
-2.25%
$ 26.76 million $ 3,575
Aug 29, 2025 $ 1.3
-0.23%
$ 27.38 million $ 2,444
Aug 28, 2025 $ 1.31
-1.83%
$ 27.44 million $ 3,166
Aug 27, 2025 $ 1.33
-1.65%
$ 27.95 million $ 5,362
Aug 26, 2025 $ 1.35
-1.89%
$ 28.42 million $ 5,944
Aug 25, 2025 $ 1.38
-0.41%
$ 28.97 million $ 9,600
Aug 24, 2025 $ 1.39
-0.01%
$ 29.09 million $ 2,243
Aug 23, 2025 $ 1.39
+0.32%
$ 29.09 million $ 2,596
Aug 22, 2025 $ 1.38
+0.06%
$ 29 million $ 6,204
Aug 21, 2025 $ 1.38
+0.00%
$ 28.98 million $ 4,666
Aug 19, 2025 $ 1.38
-0.03%
$ -- $ 3,179
Aug 18, 2025 $ 1.38
-0.17%
$ 29.06 million $ 3,238
Aug 16, 2025 $ 1.38
+0.37%
$ 28.96 million $ 1,797
Aug 15, 2025 $ 1.37
+0.03%
$ 28.85 million $ 3,208
Aug 14, 2025 $ 1.39
+0.82%
$ 29.26 million $ 6,666
Aug 13, 2025 $ 1.38
+0.49%
$ 29.02 million $ 2,753
Aug 12, 2025 $ 1.38
-1.42%
$ 28.88 million $ 3,377
Aug 8, 2025 $ 1.37
+0.58%
$ 28.72 million $ 2,175
Aug 7, 2025 $ 1.36
-0.37%
$ 28.56 million $ 4,520
Aug 6, 2025 $ 1.36
-0.01%
$ 28.66 million $ 1,159
Aug 5, 2025 $ 1.36
-0.10%
$ 28.64 million $ 689
Aug 4, 2025 $ 1.36
-0.01%
$ 28.66 million $ 1,212
Aug 3, 2025 $ 1.37
-2.62%
$ 28.67 million $ 4,099
Aug 2, 2025 $ 1.4
+0.05%
$ 29.44 million $ 1,140
Aug 1, 2025 $ 1.41
-2.63%
$ 29.42 million $ 2,585
Jul 31, 2025 $ 1.45
-1.74%
$ 30.4 million $ 2,971
Jul 30, 2025 $ 1.47
-0.41%
$ 30.94 million $ 2,498
Jul 29, 2025 $ 1.48
-2.32%
$ 31.07 million $ 6,878
Jul 28, 2025 $ 1.51
-0.30%
$ 31.8 million $ 3,547
Jul 27, 2025 $ 1.52
-0.14%
$ 31.9 million $ 3,220
Jul 26, 2025 $ 1.52
-6.47%
$ 31.94 million $ 13,290
Jul 25, 2025 $ 1.63
-0.94%
$ 34.15 million $ 3,216
Jul 24, 2025 $ 1.64
-1.20%
$ 34.48 million $ 2,700
Jul 23, 2025 $ 1.66
+0.58%
$ 34.89 million $ 3,970
Jul 22, 2025 $ 1.66
-0.22%
$ 34.8 million $ 2,136
Jul 21, 2025 $ 1.66
+0.14%
$ 34.88 million $ 119
Jul 20, 2025 $ 1.66
+0.38%
$ 34.83 million $ 1,502
Jul 19, 2025 $ 1.65
-1.97%
$ 34.7 million $ 1,710
Jul 18, 2025 $ 1.69
+2.89%
$ 35.39 million $ 8,686
Jul 17, 2025 $ 1.64
-0.58%
$ 34.4 million $ 3,526
Jul 16, 2025 $ 1.65
-1.02%
$ 34.6 million $ 11,597
Jul 15, 2025 $ 1.66
+0.06%
$ 34.95 million $ 4,956
Jul 14, 2025 $ 1.66
-0.27%
$ 34.93 million $ 1,321
Jul 13, 2025 $ 1.67
+1.90%
$ 35.02 million $ 15,471
Jul 12, 2025 $ 1.63
+3.68%
$ 34.16 million $ 10,837
Jul 11, 2025 $ 1.57
+4.29%
$ 32.95 million $ 10,153
Jul 10, 2025 $ 1.33
+2.83%
$ 28.03 million $ 35,520
Jul 9, 2025 $ 1.3
-23.28%
$ 27.24 million $ 34,052
Jul 8, 2025 $ 1.69
-2.76%
$ 35.51 million $ 8,269