VDDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.02
-0.05%
$ 10.21 million $ 1,135
Jun 24, 5 AM $ 1.02
+0.06%
$ 10.21 million $ 1,111
Jun 23, 1 PM $ 1.02
-0.02%
$ 10.22 million $ 1,173
Jun 23, 12 PM $ 1.02
+0.00%
$ 10.22 million $ 1,160
Jun 23, 11 AM $ 1.02
-0.06%
$ 10.22 million $ 1,146
Jun 23, 10 AM $ 1.02
+0.00%
$ 10.23 million $ 1,086
Jun 23, 9 AM $ 1.02
+0.00%
$ 10.23 million $ 1,129
Jun 23, 8 AM $ 1.02
+0.71%
$ 10.23 million $ 1,076
Jun 23, 7 AM $ 1.02
+0.00%
$ 10.16 million $ 596
Jun 23, 6 AM $ 1.02
+0.00%
$ 10.15 million $ 549
Jun 23, 3 AM $ 1.02
+0.00%
$ 10.16 million $ 522
Jun 23, 2 AM $ 1.02
+0.02%
$ 10.16 million $ 509
Jun 22, 7 PM $ 1.02
+0.00%
$ 10.16 million $ 524
Jun 22, 3 PM $ 1.02
-0.07%
$ 10.16 million $ 484
Jun 22, 1 PM $ 1.02
-0.01%
$ 10.17 million $ 391
Jun 22, 10 AM $ 1.02
-0.05%
$ 10.17 million $ 712
Jun 22, 9 AM $ 1.02
+0.00%
$ 10.17 million $ 697
Jun 22, 7 AM $ 1.02
+0.00%
$ 10.17 million $ 1,795
Jun 22, 4 AM $ 1.02
+0.00%
$ 10.17 million $ 2,287
Jun 22, 3 AM $ 1.02
+0.00%
$ 10.18 million $ 2,285
Jun 22, 2 AM $ 1.02
-0.04%
$ 10.17 million $ 3,682
Jun 21, 3 PM $ 1.02
+0.00%
$ 10.18 million $ 3,668
Jun 21, 1 PM $ 1.02
+0.15%
$ 10.18 million $ 3,694
Jun 21, 12 PM $ 1.02
+0.00%
$ 10.19 million $ 3,360
Jun 21, 11 AM $ 1.02
-0.08%
$ 10.18 million $ 3,325
Jun 21, 10 AM $ 1.02
-0.04%
$ 10.19 million $ 3,259
Jun 21, 9 AM $ 1.02
-0.01%
$ 10.19 million $ 3,322
Jun 21, 8 AM $ 1.02
-0.16%
$ 10.19 million $ 2,309
Jun 21, 7 AM $ 1.02
+0.00%
$ 10.21 million $ 2,411
Jun 21, 6 AM $ 1.02
-0.54%
$ 10.2 million $ 2,459
Jun 21, 5 AM $ 1.03
+0.02%
$ 10.26 million $ 1,987
Jun 21, 3 AM $ 1.02
-0.45%
$ 10.25 million $ 1,424
Jun 21, 2 AM $ 1.03
+0.00%
$ 10.29 million $ 612
Jun 21, 1 AM $ 1.03
-0.01%
$ 10.29 million $ 603
Jun 20, 3 PM $ 1.03
-0.01%
$ 10.29 million $ 594
Jun 20, 2 PM $ 1.03
-0.05%
$ 10.29 million $ 756
Jun 20, 12 PM $ 1.03
-0.01%
$ 10.29 million $ 855
Jun 20, 11 AM $ 1.03
+0.00%
$ 10.29 million $ 918
Jun 20, 10 AM $ 1.03
+0.07%
$ 10.29 million $ 954
Jun 20, 9 AM $ 1.03
-0.07%
$ 10.29 million $ 874
Jun 20, 8 AM $ 1.03
-0.11%
$ 10.29 million $ 1,249
Jun 20, 7 AM $ 1.03
-0.08%
$ 10.3 million $ 1,145
Jun 20, 6 AM $ 1.03
-0.05%
$ 10.3 million $ 1,074
Jun 20, 4 AM $ 1.03
+0.00%
$ 10.31 million $ 1,056
Jun 20, 3 AM $ 1.03
+0.01%
$ 10.31 million $ 1,028
Jun 20, 12 AM $ 1.03
+0.00%
$ 10.31 million $ 1,171
Jun 19, 11 PM $ 1.03
+0.00%
$ 10.31 million $ 1,171
Jun 19, 2 PM $ 1.03
+0.00%
$ 10.34 million $ 1,089
Jun 19, 1 PM $ 1.03
-0.07%
$ 10.34 million $ 1,001
Jun 19, 12 PM $ 1.03
+0.00%
$ 10.34 million $ 1,029