VDDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1.22
+0.04%
$ 12.15 million $ 863
Apr 16, 4 AM $ 1.22
+0.00%
$ 12.15 million $ 849
Apr 16, 1 AM $ 1.22
-0.04%
$ 12.16 million $ 1,206
Apr 15, 3 PM $ 1.22
+0.00%
$ 12.16 million $ 1,254
Apr 15, 12 PM $ 1.22
+0.00%
$ 12.18 million $ 1,373
Apr 15, 11 AM $ 1.22
+0.00%
$ 12.18 million $ 2,333
Apr 15, 10 AM $ 1.22
-0.16%
$ 12.22 million $ 2,181
Apr 15, 9 AM $ 1.23
-0.07%
$ 12.25 million $ 8,464
Apr 15, 3 AM $ 1.22
+0.00%
$ 12.24 million $ 48,436
Apr 15, 1 AM $ 1.22
-0.20%
$ 12.23 million $ 48,183
Apr 14, 11 PM $ 1.23
-0.05%
$ 12.26 million $ 47,784
Apr 14, 4 PM $ 1.23
+0.00%
$ 12.27 million $ 48,204
Apr 14, 3 PM $ 1.23
+0.00%
$ 12.27 million $ 48,200
Apr 14, 2 PM $ 1.23
-0.06%
$ 12.26 million $ 48,241
Apr 14, 1 PM $ 1.23
+0.01%
$ 12.27 million $ 48,346
Apr 14, 11 AM $ 1.23
-1.28%
$ 12.28 million $ 48,348
Apr 14, 10 AM $ 1.25
-0.08%
$ 12.47 million $ 47,250
Apr 14, 9 AM $ 1.25
-1.46%
$ 12.48 million $ 40,929
Apr 14, 8 AM $ 1.25
-0.88%
$ 12.48 million $ 38,648
Apr 14, 7 AM $ 1.24
+9.00%
$ 12.42 million $ 34,162
Apr 14, 6 AM $ 1.14
+4.83%
$ 11.4 million $ 24,866
Apr 14, 5 AM $ 1.09
-0.14%
$ 10.87 million $ 1,437
Apr 13, 2 PM $ 1.08
-0.05%
$ 10.84 million $ 1,804
Apr 13, 1 PM $ 1.09
+0.00%
$ 10.85 million $ 2,256
Apr 13, 11 AM $ 1.08
-0.10%
$ 10.84 million $ 2,177
Apr 13, 8 AM $ 1.08
-0.13%
$ 10.84 million $ 2,766
Apr 13, 7 AM $ 1.09
+0.28%
$ 10.85 million $ 3,467
Apr 13, 6 AM $ 1.08
+0.00%
$ 10.82 million $ 3,255
Apr 13, 5 AM $ 1.08
+0.00%
$ 10.82 million $ 3,271
Apr 13, 2 AM $ 1.08
+0.00%
$ 10.82 million $ 3,436
Apr 13, 1 AM $ 1.08
-0.14%
$ 10.83 million $ 3,412
Apr 13, 12 AM $ 1.08
+0.00%
$ 10.76 million $ 3,306
Apr 12, 8 PM $ 1.08
+0.00%
$ 10.84 million $ 3,380
Apr 12, 5 PM $ 1.08
+0.00%
$ 10.81 million $ 3,164
Apr 12, 4 PM $ 1.08
-0.08%
$ 10.81 million $ 3,348
Apr 12, 3 PM $ 1.08
+0.07%
$ 10.84 million $ 11,494
Apr 12, 1 PM $ 1.08
+0.36%
$ 10.8 million $ 11,169
Apr 12, 10 AM $ 1.08
-0.03%
$ 10.76 million $ 10,772
Apr 12, 9 AM $ 1.08
+0.00%
$ 10.76 million $ 10,751
Apr 12, 8 AM $ 1.08
+1.03%
$ 10.77 million $ 10,726
Apr 12, 3 AM $ 1.08
-0.11%
$ 10.77 million $ 12,139
Apr 11, 5 PM $ 1.08
+0.05%
$ 10.82 million $ 11,965
Apr 11, 4 PM $ 1.08
-0.34%
$ 10.84 million $ 11,767
Apr 11, 1 PM $ 1.07
+0.00%
$ 10.74 million $ 3,384
Apr 11, 11 AM $ 1.07
+0.00%
$ 10.73 million $ 3,277
Apr 11, 6 AM $ 1.07
+0.00%
$ 10.73 million $ 3,986
Apr 11, 5 AM $ 1.07
-1.38%
$ 10.73 million $ 3,969
Apr 11, 4 AM $ 1.08
-1.99%
$ 10.79 million $ 2,400
Apr 10, 11 PM $ 1.1
+0.00%
$ 11.01 million $ 910
Apr 10, 4 PM $ 1.1
+0.00%
$ 11.02 million $ 911