VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 1.74
+0.50%
$ 36.52 million $ 1,069
Jul 6, 2025 $ 1.73
-0.91%
$ 36.33 million $ 860
Jul 5, 2025 $ 1.75
+0.85%
$ 36.67 million $ 568
Jul 4, 2025 $ 1.73
-0.56%
$ 36.36 million $ 1,001
Jul 3, 2025 $ 1.74
-0.91%
$ 36.56 million $ 1,647
Jul 2, 2025 $ 1.76
-2.01%
$ 36.89 million $ 3,267
Jul 1, 2025 $ 1.79
-1.01%
$ 37.65 million $ 1,112
Jun 30, 2025 $ 1.81
-2.04%
$ 38.04 million $ 8,367
Jun 29, 2025 $ 1.85
+10.56%
$ 38.83 million $ 21,763
Jun 28, 2025 $ 1.67
+17.54%
$ 35.12 million $ 34,308
Jun 27, 2025 $ 1.42
+2.57%
$ 29.88 million $ 3,870
Jun 26, 2025 $ 1.39
+3.85%
$ 29.13 million $ 2,992
Jun 25, 2025 $ 1.34
-2.93%
$ 28.05 million $ 3,144
Jun 24, 2025 $ 1.38
+9.55%
$ 28.9 million $ 10,702
Jun 23, 2025 $ 1.26
+0.82%
$ 26.38 million $ 841
Jun 22, 2025 $ 1.25
+2.61%
$ 26.17 million $ 3,551
Jun 21, 2025 $ 1.21
-1.20%
$ 25.51 million $ 3,013
Jun 20, 2025 $ 1.23
-1.42%
$ 25.82 million $ 2,273
Jun 19, 2025 $ 1.25
+0.18%
$ 26.19 million $ 90
Jun 18, 2025 $ 1.24
-0.03%
$ 26.14 million $ 110
Jun 17, 2025 $ 1.25
-0.71%
$ 26.15 million $ 903
Jun 16, 2025 $ 1.25
-0.22%
$ 26.34 million $ 187
Jun 15, 2025 $ 1.26
-0.31%
$ 26.39 million $ 189
Jun 14, 2025 $ 1.26
-0.15%
$ 26.47 million $ 669
Jun 13, 2025 $ 1.26
+0.11%
$ 26.51 million $ 221
Jun 12, 2025 $ 1.26
+0.00%
$ 26.48 million $ 277
Jun 11, 2025 $ 1.27
-0.22%
$ -- $ 284
Jun 10, 2025 $ 1.28
+0.16%
$ 26.82 million $ 305
Jun 9, 2025 $ 1.28
-0.19%
$ 26.78 million $ 738
Jun 8, 2025 $ 1.28
-0.10%
$ 26.83 million $ 95
Jun 7, 2025 $ 1.28
-0.65%
$ 26.85 million $ 388
Jun 6, 2025 $ 1.29
-2.03%
$ 27.03 million $ 1,124
Jun 5, 2025 $ 1.31
+0.49%
$ 27.59 million $ 385
Jun 4, 2025 $ 1.31
+0.05%
$ 27.46 million $ 635
Jun 3, 2025 $ 1.31
+2.82%
$ 27.44 million $ 2,427
Jun 2, 2025 $ 1.27
-0.42%
$ 26.69 million $ 1,063
Jun 1, 2025 $ 1.28
-0.52%
$ 26.8 million $ 2,449
May 31, 2025 $ 1.28
+1.12%
$ 26.94 million $ 631
May 30, 2025 $ 1.27
+0.58%
$ 26.65 million $ 3,338
May 29, 2025 $ 1.26
-8.10%
$ 26.49 million $ 9,040
May 28, 2025 $ 1.37
-21.95%
$ 28.83 million $ 72,621
May 27, 2025 $ 1.76
-2.80%
$ 36.94 million $ 17,871
May 26, 2025 $ 1.81
+0.03%
$ 37.98 million $ 471
May 25, 2025 $ 1.81
-5.65%
$ 37.97 million $ 12,685
May 24, 2025 $ 1.92
-5.85%
$ 40.24 million $ 10,817
May 23, 2025 $ 2.04
-5.03%
$ 42.75 million $ 8,572
May 22, 2025 $ 2.14
+0.19%
$ 45.01 million $ 983
May 21, 2025 $ 2.14
-2.86%
$ 44.92 million $ 5,156
May 20, 2025 $ 2.2
+4.50%
$ 46.25 million $ 14,183
May 19, 2025 $ 2.11
-0.11%
$ 44.26 million $ 789