VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 1.1
-0.01%
$ 11.02 million $ 915
Apr 10, 2 PM $ 1.1
+0.00%
$ 11.02 million $ 2,439
Apr 10, 10 AM $ 1.1
+0.05%
$ 11.04 million $ 3,120
Apr 10, 8 AM $ 1.1
+0.00%
$ 11.04 million $ 4,639
Apr 10, 5 AM $ 1.11
+0.00%
$ 11.13 million $ 4,210
Apr 10, 2 AM $ 1.11
+0.00%
$ 11.13 million $ 4,246
Apr 10, 1 AM $ 1.11
+0.00%
$ 11.13 million $ 5,252
Apr 9, 11 PM $ 1.11
+0.00%
$ 11.13 million $ 5,342
Apr 9, 3 PM $ 1.11
-2.12%
$ 11.13 million $ 7,051
Apr 9, 2 PM $ 1.14
-0.68%
$ 11.36 million $ 6,153
Apr 9, 11 AM $ 1.15
+0.10%
$ 11.46 million $ 5,527
Apr 9, 10 AM $ 1.15
-0.08%
$ 11.46 million $ 5,371
Apr 9, 7 AM $ 1.15
+0.14%
$ 11.49 million $ 6,395
Apr 9, 2 AM $ 1.15
-1.38%
$ 11.46 million $ 6,831
Apr 8, 4 PM $ 1.17
+2.09%
$ 11.66 million $ 5,565
Apr 8, 3 PM $ 1.14
+0.95%
$ 11.43 million $ 3,973
Apr 8, 10 AM $ 1.13
+1.26%
$ 11.32 million $ 2,928
Apr 8, 9 AM $ 1.11
+1.26%
$ 11.11 million $ 1,792
Apr 8, 8 AM $ 1.1
-0.04%
$ 10.98 million $ 3,140
Apr 8, 7 AM $ 1.1
+0.00%
$ 10.98 million $ 3,107
Apr 8, 6 AM $ 1.09
-0.04%
$ 10.91 million $ 2,578
Apr 8, 5 AM $ 1.09
+0.00%
$ 10.91 million $ 2,564
Apr 8, 3 AM $ 1.09
+0.00%
$ 10.9 million $ 2,478
Apr 7, 11 PM $ 1.09
+0.00%
$ 10.9 million $ 2,462
Apr 7, 2 PM $ 1.09
+0.00%
$ 10.9 million $ 2,463
Apr 7, 1 PM $ 1.09
+0.00%
$ 10.91 million $ 2,379
Apr 7, 10 AM $ 1.09
-0.03%
$ 10.91 million $ 2,379
Apr 7, 9 AM $ 1.09
-0.05%
$ 10.92 million $ 2,356
Apr 7, 8 AM $ 1.08
+0.00%
$ 10.75 million $ 1,223
Apr 7, 5 AM $ 1.09
+0.00%
$ 10.94 million $ 210
Apr 6, 7 AM $ 1.09
-0.03%
$ 10.91 million $ 463
Apr 6, 1 AM $ 1.1
+0.00%
$ 10.98 million $ 752
Apr 5, 11 PM $ 1.1
+0.00%
$ 10.98 million $ 741
Apr 5, 3 PM $ 1.1
+0.00%
$ 10.99 million $ 714
Apr 5, 12 PM $ 1.1
+0.00%
$ 11.01 million $ 667
Apr 5, 7 AM $ 1.1
+0.00%
$ 11 million $ 655
Apr 5, 6 AM $ 1.11
+0.00%
$ 11.05 million $ 535
Apr 4, 8 AM $ 1.11
-0.02%
$ 11.1 million $ 18,792
Apr 4, 7 AM $ 1.11
-0.25%
$ 11.11 million $ 18,858
Apr 4, 4 AM $ 1.11
+0.00%
$ 11.14 million $ 21,308
Apr 4, 2 AM $ 1.11
+0.00%
$ 11.14 million $ 21,337
Apr 3, 11 PM $ 1.1
+0.00%
$ 11.02 million $ 21,331
Apr 3, 10 PM $ 1.12
+0.00%
$ 11.2 million $ 21,358
Apr 3, 3 PM $ 1.11
+0.00%
$ 11.15 million $ 21,434
Apr 3, 8 AM $ 1.24
-0.01%
$ 12.42 million $ 13,922
Apr 3, 6 AM $ 1.26
+0.01%
$ 12.6 million $ 61,821
Apr 3, 3 AM $ 1.28
+0.00%
$ 12.85 million $ 68,513
Apr 2, 10 PM $ 1.29
+0.00%
$ 12.85 million $ 77,049
Apr 2, 3 PM $ 1.26
+0.38%
$ 12.65 million $ 78,783
Apr 2, 11 AM $ 1.31
+0.00%
$ 13.14 million $ 74,100