Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $1.11
+0.00%
$11.15 million $5,287
Sep 9, 10 AM $1.11
-0.13%
$11.15 million $5,266
Sep 9, 8 AM $1.11
-0.33%
$11.14 million $5,049
Sep 9, 6 AM $1.12
+0.00%
$11.19 million $2,863
Sep 9, 5 AM $1.12
+0.00%
$11.23 million $2,628
Sep 9, 4 AM $1.12
+0.00%
$11.18 million $2,342
Sep 9, 3 AM $1.11
+0.00%
$11.11 million $2,076
Sep 9, 2 AM $1.11
-0.08%
$11.11 million $2,064
Sep 9, 1 AM $1.11
+0.31%
$11.12 million $2,133
Sep 9, 12 AM $1.11
+0.00%
$11.13 million $2,407
Sep 8, 11 PM $1.11
+0.00%
$11.13 million $2,346
Sep 8, 3 PM $1.11
+0.04%
$11.14 million $2,465
Sep 8, 2 PM $1.11
-0.05%
$11.13 million $2,833
Sep 8, 1 PM $1.11
+0.73%
$11.14 million $2,785
Sep 8, 12 PM $1.11
+0.00%
$11.14 million $2,783
Sep 8, 11 AM $1.11
-0.15%
$11.14 million $2,785
Sep 8, 10 AM $1.12
+0.00%
$11.18 million $2,242
Sep 8, 9 AM $1.12
+0.00%
$11.18 million $2,994
Sep 8, 7 AM $1.12
-0.98%
$11.17 million $3,515
Sep 8, 6 AM $1.13
+0.00%
$11.27 million $2,807
Sep 8, 5 AM $1.13
+0.00%
$11.27 million $2,934
Sep 8, 4 AM $1.13
-0.10%
$11.28 million $2,934
Sep 8, 3 AM $1.13
+0.03%
$11.29 million $2,802
Sep 8, 2 AM $1.13
+0.00%
$11.29 million $2,651
Sep 8, 1 AM $1.13
-0.31%
$11.29 million $2,651
Sep 8, 12 AM $1.13
-0.62%
$11.33 million $2,374
Sep 7, 10 PM $1.14
+0.08%
$11.4 million $1,857
Sep 7, 7 PM $1.14
+0.00%
$11.41 million $1,794
Sep 7, 3 PM $1.14
-0.10%
$11.41 million $1,802
Sep 7, 12 PM $1.14
-0.01%
$11.4 million $2,125
Sep 7, 11 AM $1.14
+0.00%
$11.4 million $2,108
Sep 7, 10 AM $1.14
-0.32%
$11.41 million $2,053
Sep 7, 9 AM $1.14
-0.29%
$11.43 million $1,663
Sep 7, 8 AM $1.15
-0.67%
$11.47 million $1,148
Sep 7, 7 AM $1.16
+0.00%
$11.65 million $1,258
Sep 7, 5 AM $1.16
-0.01%
$11.56 million $1,257
Sep 7, 4 AM $1.15
+0.00%
$11.49 million $3
Sep 7, 2 AM $1.16
+0.00%
$11.56 million $1,920
Sep 7, 1 AM $1.16
+0.00%
$11.56 million $1,905
Sep 7, 12 AM $1.16
+0.00%
$11.56 million $2,019
Sep 6, 9 PM $1.15
+0.00%
$11.48 million $2,353
Sep 6, 8 PM $1.16
+0.00%
$11.56 million $2,352
Sep 6, 5 PM $1.16
+0.00%
$11.56 million $2,352
Sep 6, 4 PM $1.16
+0.00%
$11.56 million $2,307
Sep 6, 3 PM $1.15
-0.09%
$11.55 million $2,309
Sep 6, 2 PM $1.16
-0.09%
$11.56 million $2,240
Sep 6, 1 PM $1.16
+0.07%
$11.57 million $2,145
Sep 6, 12 PM $1.16
-0.09%
$11.56 million $2,184
Sep 6, 11 AM $1.16
-0.01%
$11.57 million $2,210
Sep 6, 10 AM $1.16
+0.00%
$11.58 million $2,302