VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 1.03
+0.00%
$ 10.34 million $ 1,029
Jun 19, 11 AM $ 1.03
-0.02%
$ 10.34 million $ 1,018
Jun 19, 10 AM $ 1.03
-0.01%
$ 10.35 million $ 913
Jun 19, 9 AM $ 1.03
+0.25%
$ 10.35 million $ 1,013
Jun 19, 8 AM $ 1.04
+0.00%
$ 10.35 million $ 850
Jun 19, 7 AM $ 1.04
+0.00%
$ 10.35 million $ 782
Jun 19, 6 AM $ 1.04
+0.00%
$ 10.36 million $ 761
Jun 19, 3 AM $ 1.04
-0.07%
$ 10.35 million $ 713
Jun 19, 2 AM $ 1.04
+0.00%
$ 10.36 million $ 1,993
Jun 19, 1 AM $ 1.04
+0.00%
$ 10.36 million $ 1,990
Jun 18, 11 PM $ 1.04
+0.00%
$ 10.36 million $ 1,984
Jun 18, 4 PM $ 1.04
+0.00%
$ 10.37 million $ 1,952
Jun 18, 1 PM $ 1.04
-0.03%
$ 10.38 million $ 2,391
Jun 18, 12 PM $ 1.04
-0.04%
$ 10.37 million $ 2,384
Jun 18, 9 AM $ 1.04
+0.44%
$ 10.38 million $ 3,092
Jun 18, 8 AM $ 1.03
+0.00%
$ 10.33 million $ 3,098
Jun 18, 7 AM $ 1.03
+0.00%
$ 10.33 million $ 3,158
Jun 18, 6 AM $ 1.03
+0.00%
$ 10.33 million $ 3,133
Jun 18, 3 AM $ 1.03
+0.00%
$ 10.33 million $ 4,204
Jun 18, 2 AM $ 1.05
+0.05%
$ 10.53 million $ 2,915
Jun 17, 10 PM $ 1.05
+0.00%
$ 10.53 million $ 2,846
Jun 17, 9 PM $ 1.05
+0.00%
$ 10.53 million $ 2,840
Jun 17, 3 PM $ 1.05
+0.10%
$ 10.53 million $ 2,848
Jun 17, 2 PM $ 1.05
-0.01%
$ 10.55 million $ 2,515
Jun 17, 1 PM $ 1.06
+0.09%
$ 10.55 million $ 2,357
Jun 17, 12 PM $ 1.05
+0.00%
$ 10.54 million $ 2,377
Jun 17, 11 AM $ 1.05
-0.04%
$ 10.54 million $ 2,380
Jun 17, 10 AM $ 1.05
-0.05%
$ 10.54 million $ 1,729
Jun 17, 9 AM $ 1.05
-0.18%
$ 10.54 million $ 1,656
Jun 17, 8 AM $ 1.06
-0.09%
$ 10.55 million $ 1,310
Jun 17, 7 AM $ 1.06
+0.00%
$ 10.56 million $ 1,325
Jun 17, 6 AM $ 1.06
+0.00%
$ -- $ 1,325
Jun 17, 5 AM $ 1.05
-0.72%
$ 10.5 million $ 453
Jun 17, 4 AM $ 1.06
-0.20%
$ 10.57 million $ 381
Jun 17, 3 AM $ 1.06
+0.00%
$ 10.6 million $ 1,007
Jun 16, 11 PM $ 1.06
+0.00%
$ 10.6 million $ 1,163
Jun 16, 9 PM $ 1.06
+0.00%
$ 10.6 million $ 1,200
Jun 16, 1 PM $ 1.06
+0.00%
$ 10.6 million $ 1,344
Jun 16, 12 PM $ 1.06
-0.07%
$ 10.59 million $ 1,314
Jun 16, 11 AM $ 1.06
+0.00%
$ 10.6 million $ 1,256
Jun 16, 10 AM $ 1.06
+0.00%
$ 10.6 million $ 1,245
Jun 16, 8 AM $ 1.06
-0.02%
$ 10.6 million $ 2,402
Jun 16, 7 AM $ 1.06
-0.02%
$ 10.6 million $ 2,462
Jun 16, 3 AM $ 1.06
-0.98%
$ 10.61 million $ 2,750
Jun 16, 2 AM $ 1.07
+0.00%
$ 10.71 million $ 2,022
Jun 16, 12 AM $ 1.07
+0.00%
$ 10.71 million $ 2,070
Jun 15, 4 PM $ 1.07
+0.00%
$ 10.74 million $ 1,902
Jun 15, 2 PM $ 1.07
-0.03%
$ 10.74 million $ 1,935
Jun 15, 1 PM $ 1.07
-0.01%
$ 10.74 million $ 1,938
Jun 15, 11 AM $ 1.07
+0.00%
$ 10.74 million $ 2,000