Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.944
-0.04%
$9.44 million $8,983
Oct 11, 2025 $0.944
+0.52%
$9.44 million $6,774
Oct 10, 2025 $0.917
+1.34%
$-- $10,961
Oct 9, 2025 $0.907
+2.07%
$9.07 million $8,035
Oct 8, 2025 $0.889
-0.17%
$8.89 million $5,099
Oct 7, 2025 $0.89
-0.45%
$8.9 million $4,090
Oct 6, 2025 $0.895
-0.88%
$8.95 million $2,175
Oct 5, 2025 $0.902
-0.49%
$9.02 million $12,952
Oct 4, 2025 $0.906
-0.11%
$9.06 million $12,189
Oct 3, 2025 $0.907
+0.01%
$9.07 million $10,150
Oct 2, 2025 $0.907
-0.48%
$9.07 million $8,767
Oct 1, 2025 $0.912
+0.40%
$-- $5,823
Sep 30, 2025 $0.915
-0.49%
$9.15 million $3,483
Sep 29, 2025 $0.92
-0.22%
$9.2 million $3,309
Sep 28, 2025 $0.922
+0.20%
$9.22 million $2,597
Sep 27, 2025 $0.922
-1.07%
$9.22 million $1,953
Sep 26, 2025 $0.932
-0.27%
$9.32 million $972
Sep 25, 2025 $0.932
-0.30%
$-- $553
Sep 24, 2025 $0.935
+1.11%
$9.35 million $168
Sep 23, 2025 $0.933
-0.47%
$9.33 million $0
Sep 21, 2025 $0.948
-0.10%
$-- $534
Sep 20, 2025 $0.949
-2.35%
$9.49 million $1,589
Sep 19, 2025 $0.972
-1.09%
$9.72 million $249
Sep 18, 2025 $0.983
-1.32%
$9.83 million $1,219
Sep 17, 2025 $0.996
-1.12%
$9.96 million $40
Sep 16, 2025 $1.01
-1.10%
$10.07 million $307
Sep 15, 2025 $1.02
-0.11%
$10.18 million $1,243
Sep 13, 2025 $1.04
+0.00%
$-- $1,934
Sep 12, 2025 $1.05
-6.25%
$10.47 million $1,480
Sep 11, 2025 $1.12
-2.92%
$11.16 million $1,032
Sep 10, 2025 $1.14
+0.00%
$11.37 million $358
Sep 9, 2025 $1.11
-3.06%
$-- $8,489
Sep 8, 2025 $1.18
+0.00%
$-- $3,414
Sep 7, 2025 $1.18
-2.08%
$24.71 million $3,430
Sep 6, 2025 $1.2
-0.73%
$25.23 million $619
Sep 5, 2025 $1.21
+0.39%
$25.42 million $3,797
Sep 3, 2025 $1.23
+0.28%
$-- $140
Sep 2, 2025 $1.23
+0.24%
$25.86 million $441
Sep 1, 2025 $1.23
-3.20%
$25.8 million $5,651
Aug 31, 2025 $1.27
-0.41%
$26.65 million $1,295
Aug 30, 2025 $1.27
-2.25%
$26.76 million $3,575
Aug 29, 2025 $1.3
-0.23%
$27.38 million $2,444
Aug 28, 2025 $1.31
-1.83%
$27.44 million $3,166
Aug 27, 2025 $1.33
-1.65%
$27.95 million $5,362
Aug 26, 2025 $1.35
-1.89%
$28.42 million $5,944
Aug 25, 2025 $1.38
-0.41%
$28.97 million $9,600
Aug 24, 2025 $1.39
-0.01%
$29.09 million $2,243
Aug 23, 2025 $1.39
+0.32%
$29.09 million $2,596
Aug 22, 2025 $1.38
+0.06%
$29 million $6,204
Aug 21, 2025 $1.38
+0.00%
$28.98 million $4,666