VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.07
+0.00%
$ 10.74 million $ 2,019
Jun 15, 9 AM $ 1.07
-0.11%
$ 10.74 million $ 4,459
Jun 15, 8 AM $ 1.09
-0.07%
$ 10.92 million $ 3,325
Jun 15, 7 AM $ 1.09
-0.10%
$ 10.9 million $ 3,446
Jun 15, 5 AM $ 1.09
+0.00%
$ 10.92 million $ 3,463
Jun 15, 4 AM $ 1.09
-0.16%
$ 10.92 million $ 3,495
Jun 15, 3 AM $ 1.09
+0.01%
$ 10.93 million $ 3,540
Jun 15, 2 AM $ 1.09
+0.00%
$ 10.94 million $ 3,488
Jun 15, 1 AM $ 1.09
-0.06%
$ 10.93 million $ 3,456
Jun 14, 3 PM $ 1.09
+0.00%
$ 10.94 million $ 3,628
Jun 14, 2 PM $ 1.09
+0.00%
$ 10.94 million $ 3,627
Jun 14, 12 PM $ 1.09
-0.19%
$ 10.94 million $ 3,901
Jun 14, 10 AM $ 1.1
+1.64%
$ 10.96 million $ 4,146
Jun 14, 9 AM $ 1.08
-1.56%
$ 10.77 million $ 2,794
Jun 14, 8 AM $ 1.09
+0.05%
$ 10.94 million $ 1,704
Jun 14, 7 AM $ 1.09
-0.03%
$ 10.93 million $ 1,341
Jun 14, 6 AM $ 1.09
+0.00%
$ 10.93 million $ 1,303
Jun 14, 5 AM $ 1.09
+0.00%
$ 10.94 million $ 1,259
Jun 14, 4 AM $ 1.09
-0.01%
$ 10.94 million $ 1,256
Jun 14, 3 AM $ 1.09
+0.00%
$ 10.94 million $ 1,148
Jun 14, 1 AM $ 1.09
-0.03%
$ 10.95 million $ 1,073
Jun 14, 12 AM $ 1.1
+0.00%
$ 10.95 million $ 1,050
Jun 13, 11 PM $ 1.1
+0.00%
$ 10.95 million $ 1,132
Jun 13, 6 PM $ 1.1
-0.06%
$ 10.97 million $ 1,016
Jun 13, 2 PM $ 1.1
-0.24%
$ 10.98 million $ 973
Jun 13, 1 PM $ 1.1
-0.09%
$ 11 million $ 745
Jun 13, 12 PM $ 1.1
+0.00%
$ 11.01 million $ 754
Jun 13, 11 AM $ 1.1
-0.23%
$ 11.01 million $ 1,023
Jun 13, 10 AM $ 1.1
+0.00%
$ 11.03 million $ 766
Jun 13, 9 AM $ 1.1
+0.00%
$ 11.03 million $ 800
Jun 13, 5 AM $ 1.1
+0.00%
$ 11.03 million $ 923
Jun 13, 3 AM $ 1.1
+0.00%
$ 11.03 million $ 926
Jun 13, 2 AM $ 1.1
+0.00%
$ 11.03 million $ 921
Jun 13, 12 AM $ 1.1
+0.04%
$ 11.04 million $ 938
Jun 12, 4 PM $ 1.1
-0.01%
$ 11.04 million $ 884
Jun 12, 1 PM $ 1.1
-0.07%
$ 11.03 million $ 959
Jun 12, 12 PM $ 1.1
-0.18%
$ 11.04 million $ 1,151
Jun 12, 11 AM $ 1.11
-0.13%
$ 11.05 million $ 830
Jun 12, 9 AM $ 1.11
-0.02%
$ 11.07 million $ 744
Jun 12, 8 AM $ 1.11
-0.06%
$ 11.07 million $ 715
Jun 12, 7 AM $ 1.11
-0.01%
$ 11.08 million $ 1,992
Jun 12, 6 AM $ 1.11
-0.01%
$ 11.07 million $ 2,075
Jun 12, 3 AM $ 1.11
+0.00%
$ 11.08 million $ 2,049
Jun 12, 2 AM $ 1.11
-0.01%
$ 11.08 million $ 2,110
Jun 12, 1 AM $ 1.11
-0.03%
$ 11.08 million $ 2,187
Jun 11, 9 PM $ 1.11
+0.00%
$ 11.08 million $ 2,151
Jun 11, 6 PM $ 1.11
+0.00%
$ 11.08 million $ 2,160
Jun 11, 3 PM $ 1.11
-0.07%
$ 11.08 million $ 2,127
Jun 11, 1 PM $ 1.11
-0.31%
$ 11.08 million $ 2,167
Jun 11, 12 PM $ 1.11
-0.01%
$ 11.11 million $ 1,993