VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 1.31
+0.00%
$ 13.14 million $ 74,100
Apr 2, 8 AM $ 1.29
+0.00%
$ 12.9 million $ 54,628
Apr 2, 7 AM $ 1.29
+0.43%
$ 12.9 million $ 54,615
Apr 2, 6 AM $ 1.31
-7.58%
$ 13.13 million $ 51,304
Apr 2, 5 AM $ 1.42
+7.22%
$ 14.21 million $ 46,225
Apr 2, 3 AM $ 1.32
+6.12%
$ 13.21 million $ 37,810
Apr 2, 2 AM $ 1.24
+0.00%
$ 12.45 million $ 29,603
Apr 2, 1 AM $ 1.25
+0.00%
$ 12.45 million $ 29,957
Apr 2, 12 AM $ 1.25
-0.08%
$ 12.45 million $ 29,947
Apr 1, 9 PM $ 1.25
+0.00%
$ 12.47 million $ 29,841
Apr 1, 7 PM $ 1.26
+0.00%
$ 12.56 million $ 29,352
Apr 1, 10 AM $ 1.14
+6.44%
$ 11.44 million $ 7,230
Apr 1, 8 AM $ 1.07
+0.30%
$ 10.69 million $ 10,665
Apr 1, 7 AM $ 1.07
+0.00%
$ 10.66 million $ 10,436
Apr 1, 6 AM $ 1.06
+0.00%
$ 10.65 million $ 10,640
Apr 1, 5 AM $ 1.08
-0.15%
$ 10.81 million $ 10,014
Apr 1, 4 AM $ 1.08
+0.00%
$ 10.83 million $ 9,883
Apr 1, 3 AM $ 1.08
-0.03%
$ 10.83 million $ 9,883
Apr 1, 1 AM $ 1.08
+0.00%
$ 10.84 million $ 9,826
Mar 31, 6 PM $ 1.09
+0.19%
$ 10.85 million $ 9,916
Mar 31, 4 PM $ 1.09
+0.00%
$ -- $ 9,817
Mar 31, 2 PM $ 1.09
+0.00%
$ 10.88 million $ 10,727
Mar 31, 1 PM $ 1.09
-0.05%
$ 10.88 million $ 10,727
Mar 31, 12 PM $ 1.09
-0.12%
$ 10.88 million $ 10,683
Mar 31, 11 AM $ 1.09
+0.00%
$ 10.86 million $ 10,391
Mar 31, 10 AM $ 1.09
+1.50%
$ 10.86 million $ 10,618
Mar 31, 9 AM $ 1.06
+8.07%
$ 10.63 million $ 9,215
Mar 31, 8 AM $ 0.983
+0.00%
$ 9.83 million $ 2,713
Mar 31, 7 AM $ 0.982
+0.00%
$ 9.82 million $ 2,281
Mar 31, 6 AM $ 0.982
+0.21%
$ 9.82 million $ 2,427
Mar 31, 5 AM $ 0.979
-0.54%
$ 9.79 million $ 2,085
Mar 31, 3 AM $ 0.979
+0.00%
$ 9.79 million $ 2,479
Mar 31, 1 AM $ 0.979
+0.00%
$ 9.79 million $ 2,417
Mar 30, 11 PM $ 0.979
+0.00%
$ 9.79 million $ 2,416
Mar 30, 10 PM $ 0.969
+0.00%
$ 9.69 million $ 2,416
Mar 30, 4 PM $ 0.979
+0.01%
$ 9.79 million $ 3,089
Mar 30, 3 PM $ 0.978
+0.34%
$ 9.78 million $ 3,050
Mar 30, 12 PM $ 0.979
+0.00%
$ 9.79 million $ 2,205
Mar 30, 11 AM $ 0.979
+0.11%
$ 9.79 million $ 2,101
Mar 30, 10 AM $ 0.978
-0.01%
$ 9.78 million $ 1,865
Mar 30, 9 AM $ 0.978
+0.01%
$ 9.78 million $ 1,722
Mar 30, 6 AM $ 0.977
+0.12%
$ 9.77 million $ 1,977
Mar 30, 5 AM $ 0.976
+0.15%
$ 9.76 million $ 1,902
Mar 29, 11 PM $ 0.978
+0.00%
$ 9.78 million $ 1,440
Mar 29, 10 PM $ 0.975
+0.00%
$ 9.75 million $ 1,195
Mar 29, 2 PM $ 0.979
-0.06%
$ 9.79 million $ 1,225
Mar 29, 8 AM $ 0.979
+0.00%
$ 9.79 million $ 2,117
Mar 29, 7 AM $ 0.978
-0.20%
$ 9.78 million $ 2,012
Mar 29, 6 AM $ 0.98
-0.07%
$ 9.8 million $ 1,769
Mar 29, 5 AM $ 0.981
+0.00%
$ 9.81 million $ 2,061