Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $1.16
-0.08%
$11.58 million $2,389
Sep 6, 7 AM $1.16
+0.00%
$11.57 million $2,199
Sep 6, 6 AM $1.16
+0.11%
$11.57 million $2,215
Sep 6, 5 AM $1.16
-0.01%
$11.58 million $2,045
Sep 6, 4 AM $1.16
+0.05%
$11.58 million $2,025
Sep 6, 3 AM $1.16
+0.09%
$11.58 million $1,783
Sep 6, 2 AM $1.16
-0.01%
$11.57 million $1,646
Sep 6, 1 AM $1.16
-0.01%
$11.58 million $1,569
Sep 6, 12 AM $1.16
+0.00%
$11.58 million $1,549
Sep 5, 11 PM $1.16
+0.00%
$11.59 million $1,463
Sep 5, 10 PM $1.16
+0.00%
$11.6 million $1,214
Sep 5, 7 PM $1.16
+0.01%
$11.56 million $1,210
Sep 5, 6 PM $1.16
+0.01%
$11.56 million $1,197
Sep 5, 3 PM $1.16
+0.00%
$11.56 million $1,214
Sep 5, 2 PM $1.16
+0.00%
$11.56 million $1,207
Sep 5, 1 PM $1.16
+0.22%
$11.56 million $1,152
Sep 5, 12 PM $1.16
+0.00%
$11.55 million $1,195
Sep 5, 11 AM $1.16
+0.00%
$11.55 million $1,187
Sep 5, 10 AM $1.16
-0.02%
$11.56 million $1,126
Sep 5, 9 AM $1.16
+0.00%
$11.56 million $1,196
Sep 5, 8 AM $1.16
-0.11%
$11.56 million $1,194
Sep 5, 7 AM $1.16
+0.00%
$11.58 million $2,421
Sep 5, 6 AM $1.16
+0.00%
$11.58 million $2,424
Sep 5, 5 AM $1.16
+0.41%
$11.59 million $2,365
Sep 5, 4 AM $1.15
-0.06%
$11.54 million $2,431
Sep 5, 2 AM $1.16
+0.00%
$11.55 million $2,842
Sep 5, 1 AM $1.16
+0.00%
$11.55 million $2,894
Sep 5, 12 AM $1.16
+0.01%
$11.55 million $2,860
Sep 4, 5 PM $1.16
+0.00%
$11.55 million $3,134
Sep 4, 1 PM $1.16
-0.01%
$11.55 million $3,195
Sep 4, 12 PM $1.16
+0.00%
$11.55 million $3,161
Sep 4, 11 AM $1.16
-0.01%
$11.57 million $2,934
Sep 4, 10 AM $1.16
+0.00%
$11.58 million $2,930
Sep 4, 9 AM $1.16
-0.30%
$11.58 million $2,914
Sep 4, 8 AM $1.16
-0.94%
$11.61 million $2,784
Sep 4, 7 AM $1.18
-0.02%
$11.75 million $1,904
Sep 4, 6 AM $1.18
+0.00%
$11.81 million $1,553
Sep 4, 5 AM $1.18
-0.22%
$11.81 million $1,918
Sep 4, 4 AM $1.18
+0.08%
$11.81 million $1,512
Sep 4, 3 AM $1.18
-0.02%
$11.8 million $1,513
Sep 4, 2 AM $1.18
-0.07%
$11.8 million $1,519
Sep 4, 1 AM $1.18
-0.14%
$11.82 million $1,506
Sep 3, 6 PM $1.18
+0.00%
$11.84 million $1,170
Sep 3, 5 PM $1.19
+0.00%
$11.88 million $2,096
Sep 3, 4 PM $1.19
+0.00%
$11.88 million $2,087
Sep 3, 2 PM $1.19
-0.01%
$11.88 million $2,146
Sep 3, 12 PM $1.19
+0.00%
$11.89 million $2,199
Sep 3, 11 AM $1.19
+0.00%
$11.89 million $2,182
Sep 3, 10 AM $1.19
+0.00%
$11.89 million $2,308
Sep 3, 9 AM $1.19
+0.00%
$11.89 million $2,149