Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.38
-0.03%
$-- $3,179
Aug 18, 2025 $1.38
-0.17%
$29.06 million $3,238
Aug 16, 2025 $1.38
+0.37%
$28.96 million $1,797
Aug 15, 2025 $1.37
+0.03%
$28.85 million $3,208
Aug 14, 2025 $1.39
+0.82%
$29.26 million $6,666
Aug 13, 2025 $1.38
+0.49%
$29.02 million $2,753
Aug 12, 2025 $1.38
-1.42%
$28.88 million $3,377
Aug 8, 2025 $1.37
+0.58%
$28.72 million $2,175
Aug 7, 2025 $1.36
-0.37%
$28.56 million $4,520
Aug 6, 2025 $1.36
-0.01%
$28.66 million $1,159
Aug 5, 2025 $1.36
-0.10%
$28.64 million $689
Aug 4, 2025 $1.36
-0.01%
$28.66 million $1,212
Aug 3, 2025 $1.37
-2.62%
$28.67 million $4,099
Aug 2, 2025 $1.4
+0.05%
$29.44 million $1,140
Aug 1, 2025 $1.41
-2.63%
$29.42 million $2,585
Jul 31, 2025 $1.45
-1.74%
$30.4 million $2,971
Jul 30, 2025 $1.47
-0.41%
$30.94 million $2,498
Jul 29, 2025 $1.48
-2.32%
$31.07 million $6,878
Jul 28, 2025 $1.51
-0.30%
$31.8 million $3,547
Jul 27, 2025 $1.52
-0.14%
$31.9 million $3,220
Jul 26, 2025 $1.52
-6.47%
$31.94 million $13,290
Jul 25, 2025 $1.63
-0.94%
$34.15 million $3,216
Jul 24, 2025 $1.64
-1.20%
$34.48 million $2,700
Jul 23, 2025 $1.66
+0.58%
$34.89 million $3,970
Jul 22, 2025 $1.66
-0.22%
$34.8 million $2,136
Jul 21, 2025 $1.66
+0.14%
$34.88 million $119
Jul 20, 2025 $1.66
+0.38%
$34.83 million $1,502
Jul 19, 2025 $1.65
-1.97%
$34.7 million $1,710
Jul 18, 2025 $1.69
+2.89%
$35.39 million $8,686
Jul 17, 2025 $1.64
-0.58%
$34.4 million $3,526
Jul 16, 2025 $1.65
-1.02%
$34.6 million $11,597
Jul 15, 2025 $1.66
+0.06%
$34.95 million $4,956
Jul 14, 2025 $1.66
-0.27%
$34.93 million $1,321
Jul 13, 2025 $1.67
+1.90%
$35.02 million $15,471
Jul 12, 2025 $1.63
+3.68%
$34.16 million $10,837
Jul 11, 2025 $1.57
+4.29%
$32.95 million $10,153
Jul 10, 2025 $1.33
+2.83%
$28.03 million $35,520
Jul 9, 2025 $1.3
-23.28%
$27.24 million $34,052
Jul 8, 2025 $1.69
-2.76%
$35.51 million $8,269
Jul 7, 2025 $1.74
+0.50%
$36.52 million $1,069
Jul 6, 2025 $1.73
-0.91%
$36.33 million $860
Jul 5, 2025 $1.75
+0.85%
$36.67 million $568
Jul 4, 2025 $1.73
-0.56%
$36.36 million $1,001
Jul 3, 2025 $1.74
-0.91%
$36.56 million $1,647
Jul 2, 2025 $1.76
-2.01%
$36.89 million $3,267
Jul 1, 2025 $1.79
-1.01%
$37.65 million $1,112
Jun 30, 2025 $1.81
-2.04%
$38.04 million $8,367
Jun 29, 2025 $1.85
+10.56%
$38.83 million $21,763
Jun 28, 2025 $1.67
+17.54%
$35.12 million $34,308
Jun 27, 2025 $1.42
+2.57%
$29.88 million $3,870