VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 1.28
+1.12%
$ 26.94 million $ 631
May 30, 2025 $ 1.27
+0.58%
$ 26.65 million $ 3,338
May 29, 2025 $ 1.26
-8.10%
$ 26.49 million $ 9,040
May 28, 2025 $ 1.37
-21.95%
$ 28.83 million $ 72,621
May 27, 2025 $ 1.76
-2.80%
$ 36.94 million $ 17,871
May 26, 2025 $ 1.81
+0.03%
$ 37.98 million $ 471
May 25, 2025 $ 1.81
-5.65%
$ 37.97 million $ 12,685
May 24, 2025 $ 1.92
-5.85%
$ 40.24 million $ 10,817
May 23, 2025 $ 2.04
-5.03%
$ 42.75 million $ 8,572
May 22, 2025 $ 2.14
+0.19%
$ 45.01 million $ 983
May 21, 2025 $ 2.14
-2.86%
$ 44.92 million $ 5,156
May 20, 2025 $ 2.2
+4.50%
$ 46.25 million $ 14,183
May 19, 2025 $ 2.11
-0.11%
$ 44.26 million $ 789
May 18, 2025 $ 2.11
-0.05%
$ 44.3 million $ 907
May 17, 2025 $ 2.11
-0.48%
$ 44.33 million $ 6,634
May 16, 2025 $ 2.12
-1.16%
$ 44.54 million $ 1,850
May 15, 2025 $ 2.15
-0.35%
$ 45.06 million $ 549
May 14, 2025 $ 2.15
+1.00%
$ 45.2 million $ 1,571
May 13, 2025 $ 2.13
+0.00%
$ 44.81 million $ 597
May 12, 2025 $ 2.13
+1.02%
$ 44.75 million $ 3,913
May 11, 2025 $ 2.11
-0.37%
$ 44.32 million $ 1,069
May 10, 2025 $ 2.12
-2.49%
$ 44.53 million $ 7,590
May 9, 2025 $ 2.17
+2.64%
$ 45.66 million $ 7,910
May 8, 2025 $ 2.11
+5.52%
$ 44.39 million $ 20,771
May 7, 2025 $ 2
+1.80%
$ 42.1 million $ 2,580
May 6, 2025 $ 1.97
-4.38%
$ 41.45 million $ 17,796
May 5, 2025 $ 2.07
-15.06%
$ 43.47 million $ 133,089
May 4, 2025 $ 2.63
-0.90%
$ 55.27 million $ 5,540
May 3, 2025 $ 2.66
-0.94%
$ 55.77 million $ 10,305
May 2, 2025 $ 2.68
-1.38%
$ 56.3 million $ 8,049
Download