VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.981
+0.00%
$ 9.81 million $ 2,061
Mar 29, 2 AM $ 0.981
+0.00%
$ 9.81 million $ 2,101
Mar 29, 1 AM $ 0.981
+0.00%
$ 9.81 million $ 2,028
Mar 28, 11 PM $ 0.981
+0.00%
$ 9.81 million $ 2,044
Mar 28, 1 PM $ 0.977
+0.00%
$ 9.77 million $ 1,648
Mar 28, 12 PM $ 0.977
+0.02%
$ 9.77 million $ 1,646
Mar 28, 11 AM $ 0.977
+0.00%
$ 9.77 million $ 5,143
Mar 28, 9 AM $ 0.97
+0.00%
$ 9.7 million $ 5,467
Mar 28, 6 AM $ 0.97
+0.00%
$ 9.7 million $ 5,729
Mar 28, 4 AM $ 0.966
+0.00%
$ 9.66 million $ 5,311
Mar 28, 3 AM $ 0.967
-0.05%
$ 9.67 million $ 5,278
Mar 27, 3 PM $ 0.967
-0.01%
$ 9.67 million $ 5,223
Mar 27, 12 PM $ 0.967
+0.00%
$ 9.67 million $ 7,481
Mar 27, 11 AM $ 0.932
+0.00%
$ 9.32 million $ 3,100
Mar 27, 10 AM $ 0.932
-0.38%
$ 9.32 million $ 3,078
Mar 27, 7 AM $ 0.936
-0.01%
$ 9.36 million $ 6,521
Mar 27, 3 AM $ 0.935
+0.00%
$ 9.35 million $ 6,370
Mar 26, 11 PM $ 0.935
-0.01%
$ 9.35 million $ 6,362
Mar 26, 10 PM $ 0.935
+0.00%
$ 9.35 million $ 6,331
Mar 26, 4 PM $ 0.936
+0.00%
$ 9.36 million $ 6,399
Mar 26, 3 PM $ 0.935
+2.04%
$ 9.35 million $ 6,387
Mar 26, 2 PM $ 0.917
+0.00%
$ 9.17 million $ 4,027
Mar 26, 10 AM $ 0.917
-0.09%
$ 9.17 million $ 6,204
Mar 26, 8 AM $ 0.917
+0.00%
$ 9.17 million $ 2,339
Mar 25, 2 PM $ 0.918
+0.00%
$ 9.18 million $ 3,245
Mar 25, 11 AM $ 0.912
-0.05%
$ 9.12 million $ 3,431
Mar 25, 7 AM $ 0.915
-0.01%
$ 9.15 million $ 3,299
Mar 25, 6 AM $ 0.915
+0.36%
$ 9.15 million $ 3,278
Mar 25, 5 AM $ 0.912
-0.07%
$ 9.12 million $ 2,780
Mar 25, 4 AM $ 0.911
-0.20%
$ 9.11 million $ 2,501
Mar 24, 11 PM $ 0.913
+0.00%
$ 9.13 million $ 2,316
Mar 24, 1 PM $ 0.912
+0.00%
$ 9.12 million $ 2,272
Mar 24, 12 PM $ 0.912
+1.22%
$ 9.12 million $ 3,572
Mar 24, 11 AM $ 0.904
+0.00%
$ 9.04 million $ 1,818
Mar 24, 8 AM $ 0.904
+0.00%
$ 9.04 million $ 1,442
Mar 24, 12 AM $ 0.905
+0.00%
$ 9.05 million $ 1,659
Mar 23, 3 PM $ 0.905
+0.02%
$ 9.05 million $ 1,632
Mar 23, 5 AM $ 0.895
+0.00%
$ 8.95 million $ 456
Mar 23, 4 AM $ 0.896
+0.04%
$ 8.96 million $ 376
Mar 22, 2 PM $ 0.896
+0.00%
$ 8.96 million $ 507
Mar 22, 10 AM $ 0.896
+0.00%
$ 8.96 million $ 473
Mar 22, 7 AM $ 0.898
+0.00%
$ 8.98 million $ 1,128
Mar 22, 5 AM $ 0.898
+0.00%
$ 8.98 million $ 1,124
Mar 22, 2 AM $ 0.897
+0.00%
$ 8.97 million $ 1,034
Mar 22, 1 AM $ 0.898
-0.03%
$ 8.98 million $ 1,014
Mar 21, 3 PM $ 0.899
+0.00%
$ 8.99 million $ 1,891
Mar 21, 8 AM $ 0.892
+0.00%
$ 8.92 million $ 2,627
Mar 20, 1 PM $ 0.898
+0.00%
$ 8.98 million $ 11,585
Mar 20, 12 PM $ 0.898
+0.00%
$ 8.98 million $ 11,565
Mar 20, 11 AM $ 0.899
+0.00%
$ 8.99 million $ 11,493