Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $1.19
+0.00%
$11.89 million $2,149
Sep 3, 8 AM $1.19
+0.00%
$11.86 million $2,149
Sep 3, 7 AM $1.19
+0.01%
$11.86 million $2,216
Sep 3, 6 AM $1.19
+0.00%
$11.86 million $2,174
Sep 3, 5 AM $1.19
+0.00%
$11.92 million $1,854
Sep 3, 4 AM $1.19
+0.01%
$11.92 million $1,837
Sep 3, 3 AM $1.19
-0.21%
$11.93 million $1,892
Sep 3, 2 AM $1.2
-0.34%
$11.95 million $1,615
Sep 3, 1 AM $1.2
+0.00%
$11.99 million $1,808
Sep 2, 10 PM $1.2
+0.00%
$12 million $1,903
Sep 2, 9 PM $1.2
+0.00%
$12 million $1,928
Sep 2, 5 PM $1.2
+0.00%
$12 million $1,927
Sep 2, 4 PM $1.2
-0.77%
$12 million $1,381
Sep 2, 3 PM $1.22
+0.00%
$12.16 million $920
Sep 2, 1 PM $1.22
+0.00%
$12.17 million $919
Sep 2, 11 AM $1.21
+0.00%
$12.09 million $1,095
Sep 2, 10 AM $1.22
+0.08%
$12.17 million $1,091
Sep 2, 9 AM $1.22
-0.01%
$12.18 million $1,134
Sep 2, 8 AM $1.22
+0.01%
$12.18 million $1,127
Sep 2, 7 AM $1.22
-0.05%
$12.17 million $1,797
Sep 2, 6 AM $1.22
+0.01%
$12.17 million $1,761
Sep 2, 4 AM $1.22
+0.00%
$12.17 million $1,744
Sep 2, 3 AM $1.22
+0.14%
$12.17 million $1,738
Sep 2, 2 AM $1.22
+0.00%
$12.15 million $1,520
Sep 2, 1 AM $1.21
-0.02%
$12.15 million $1,495
Sep 2, 12 AM $1.21
+0.01%
$12.15 million $1,302
Sep 1, 1 PM $1.21
-0.50%
$12.09 million $12,372
Sep 1, 12 PM $1.22
+0.00%
$12.15 million $12,360
Sep 1, 11 AM $1.22
+0.00%
$12.19 million $12,149
Sep 1, 10 AM $1.22
+0.00%
$12.19 million $12,139
Sep 1, 9 AM $1.21
+0.05%
$12.13 million $12,228
Sep 1, 8 AM $1.21
+0.01%
$12.13 million $12,034
Sep 1, 7 AM $1.22
-0.29%
$12.25 million $11,504
Sep 1, 6 AM $1.23
+0.01%
$12.28 million $3,860
Sep 1, 3 AM $1.23
+0.00%
$12.28 million $10,901
Sep 1, 1 AM $1.23
+0.00%
$12.28 million $10,899
Sep 1, 12 AM $1.23
+0.00%
$12.3 million $10,808
Aug 31, 9 PM $1.23
-0.06%
$12.3 million $20,436
Aug 31, 5 PM $1.23
+0.00%
$12.33 million $20,352
Aug 31, 4 PM $1.23
+0.01%
$12.29 million $45,515
Aug 31, 3 PM $1.28
+0.00%
$12.8 million $41,479
Aug 31, 2 PM $1.28
-0.32%
$12.8 million $41,556
Aug 31, 1 PM $1.28
+0.00%
$12.84 million $49,705
Aug 31, 12 PM $1.28
+0.00%
$12.84 million $49,801
Aug 31, 9 AM $1.28
-0.27%
$12.83 million $49,979
Aug 31, 8 AM $1.29
+0.37%
$12.88 million $50,061
Aug 31, 7 AM $1.28
-0.16%
$12.84 million $50,211
Aug 31, 6 AM $1.29
-3.85%
$12.86 million $50,025
Aug 31, 5 AM $1.34
-3.85%
$13.41 million $43,670
Aug 31, 4 AM $1.4
-0.03%
$14 million $31,381