VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 10.75 million $ 651
Yesterday $ 1.08
-1.48%
$ 10.77 million $ 1,246
Jul 10, 2026 $ 1.09
+1.76%
$ -- $ 6,428
Jul 9, 2026 $ 1.07
+0.43%
$ -- $ 792
Jul 8, 2026 $ 1.07
-0.05%
$ -- $ 450
Jul 7, 2026 $ 1.07
-1.16%
$ 10.71 million $ 1,705
Jul 6, 2026 $ 1.08
-1.67%
$ 10.84 million $ 3,004
Jul 5, 2026 $ 1.1
+0.65%
$ 11.01 million $ 1,726
Jul 4, 2026 $ 1.09
+0.07%
$ 10.93 million $ 1,587
Jul 3, 2026 $ 1.09
+2.20%
$ 10.93 million $ 4,167
Jul 2, 2026 $ 1.07
+3.12%
$ 10.69 million $ 6,417
Jul 1, 2026 $ 1.04
-1.14%
$ 10.37 million $ 1,146
Jun 30, 2026 $ 1.05
-0.19%
$ 10.49 million $ 1,874
Jun 29, 2026 $ 1.05
+1.62%
$ -- $ 2,775
Jun 28, 2026 $ 1.03
-0.34%
$ -- $ 1,003
Jun 27, 2026 $ 1.04
+4.17%
$ -- $ 6,051
Jun 26, 2026 $ 0.997
-3.06%
$ -- $ 2,888
Jun 25, 2026 $ 1.03
-0.42%
$ -- $ 1,160
Jun 24, 2026 $ 1.03
+1.28%
$ 10.33 million $ 4,061
Jun 23, 2026 $ 1.02
+0.61%
$ -- $ 1,173
Jun 22, 2026 $ 1.02
-0.13%
$ 10.16 million $ 524
Jun 21, 2026 $ 1.02
-1.13%
$ -- $ 3,668
Jun 20, 2026 $ 1.03
-0.17%
$ -- $ 594
Jun 19, 2026 $ 1.03
-0.46%
$ 10.31 million $ 1,171
Jun 18, 2026 $ 1.04
-1.61%
$ 10.36 million $ 1,984
Jun 17, 2026 $ 1.05
-0.58%
$ 10.53 million $ 2,846
Jun 16, 2026 $ 1.06
-1.06%
$ 10.6 million $ 1,163
Jun 15, 2026 $ 1.07
-1.84%
$ -- $ 1,902
Jun 14, 2026 $ 1.09
-0.11%
$ -- $ 3,628
Jun 13, 2026 $ 1.1
-0.75%
$ 10.95 million $ 1,132
Jun 12, 2026 $ 1.1
-0.42%
$ -- $ 884
Jun 11, 2026 $ 1.11
+1.27%
$ 11.08 million $ 2,151
Jun 10, 2026 $ 1.09
+0.92%
$ 10.95 million $ 2,424
Jun 9, 2026 $ 1.09
+2.16%
$ -- $ 3,063
Jun 8, 2026 $ 1.06
-2.82%
$ -- $ 3,233
Jun 7, 2026 $ 1.09
-8.26%
$ -- $ 13,959
Jun 6, 2026 $ 1.21
-0.69%
$ -- $ 7,737
Jun 5, 2026 $ 1.22
-0.84%
$ 12.17 million $ 4,651
Jun 4, 2026 $ 1.23
+0.15%
$ 12.28 million $ 2,028
Jun 3, 2026 $ 1.23
+1.78%
$ 12.3 million $ 3,991
Jun 2, 2026 $ 1.21
-0.48%
$ 12.1 million $ 1,456
Jun 1, 2026 $ 1.22
+0.51%
$ 12.18 million $ 1,549
May 31, 2026 $ 1.21
-0.17%
$ -- $ 492
May 30, 2026 $ 1.21
-0.01%
$ 12.14 million $ 1,679
May 29, 2026 $ 1.21
+0.84%
$ 12.14 million $ 1,578
May 28, 2026 $ 1.2
-0.56%
$ 12.03 million $ 1,217
May 27, 2026 $ 1.21
-2.07%
$ -- $ 2,683
May 26, 2026 $ 1.24
+5.44%
$ 12.39 million $ 34,774
May 25, 2026 $ 1.17
-1.59%
$ 11.75 million $ 6,268
May 24, 2026 $ 1.19
-0.57%
$ -- $ 2,113
Download