Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.83
+0.00%
$18.27 million $27,078
Yesterday $1.56
+10.54%
$15.57 million $23,642
Sep 24, 2026 $1.39
-1.52%
$13.91 million $2,966
Sep 23, 2026 $1.41
+5.92%
$14.13 million $17,415
Sep 22, 2026 $1.33
+7.93%
$13.34 million $88,590
Sep 21, 2026 $1.24
+10.58%
$12.35 million $16,290
Sep 20, 2026 $1.12
-0.90%
$11.16 million $2,794
Sep 19, 2026 $1.13
-0.97%
$11.26 million $5,317
Sep 18, 2026 $1.14
+2.22%
$11.37 million $4,528
Sep 17, 2026 $1.11
+4.72%
$11.13 million $4,991
Sep 16, 2026 $1.06
-0.07%
$10.62 million $1,681
Sep 15, 2026 $1.06
+1.70%
$-- $6,695
Sep 14, 2026 $1.05
+0.65%
$10.45 million $7,759
Sep 13, 2026 $1.04
-0.77%
$10.39 million $2,956
Sep 12, 2026 $1.05
-2.31%
$10.47 million $11,589
Sep 11, 2026 $1.07
-2.34%
$10.72 million $2,605
Sep 10, 2026 $1.1
-1.86%
$10.98 million $3,474
Sep 9, 2026 $1.11
-0.40%
$11.08 million $5,277
Sep 8, 2026 $1.11
-2.41%
$11.13 million $2,346
Sep 7, 2026 $1.14
-1.34%
$11.4 million $1,857
Sep 6, 2026 $1.15
-0.88%
$11.48 million $2,353
Sep 5, 2026 $1.16
+0.29%
$11.59 million $1,463
Sep 4, 2026 $1.16
-2.35%
$-- $3,134
Sep 3, 2026 $1.18
-1.31%
$11.84 million $1,170
Sep 2, 2026 $1.2
-1.22%
$12 million $1,903
Sep 1, 2026 $1.21
-1.69%
$-- $12,372
Aug 31, 2026 $1.23
-12.67%
$12.3 million $20,436
Aug 30, 2026 $1.41
-9.10%
$14.09 million $34,925
Aug 29, 2026 $1.55
-0.13%
$15.5 million $1,743
Aug 28, 2026 $1.55
+2.43%
$-- $5,214
Aug 27, 2026 $1.52
-0.29%
$-- $1,719
Aug 26, 2026 $1.52
-1.24%
$-- $2,363
Aug 25, 2026 $1.54
+1.70%
$15.4 million $2,802
Aug 24, 2026 $1.51
-5.66%
$15.14 million $34,869
Aug 23, 2026 $1.61
+1.18%
$16.05 million $2,007
Aug 22, 2026 $1.61
+10.66%
$16.13 million $18,025
Aug 21, 2026 $1.46
+0.60%
$14.64 million $72
Aug 20, 2026 $1.46
-1.29%
$14.55 million $8,337
Aug 19, 2026 $1.48
+8.54%
$14.78 million $17,734
Aug 18, 2026 $1.37
+0.95%
$13.65 million $2,899
Aug 17, 2026 $1.36
+2.11%
$13.56 million $5,865
Aug 16, 2026 $1.33
+0.04%
$-- $1,718
Aug 15, 2026 $1.32
+4.88%
$-- $9,685
Aug 14, 2026 $1.26
+0.47%
$12.56 million $4,707
Aug 13, 2026 $1.24
+0.15%
$-- $3,604
Aug 12, 2026 $1.24
+0.96%
$-- $1,827
Aug 11, 2026 $1.23
+0.50%
$12.26 million $2,851
Aug 10, 2026 $1.22
+4.12%
$12.17 million $7,913
Aug 9, 2026 $1.17
-0.42%
$11.68 million $1,096
Aug 8, 2026 $1.17
-1.15%
$11.74 million $3,229
Download