VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 11.39 million $ 534
Yesterday $ 1.14
-1.13%
$ 11.4 million $ 2,928
May 8, 2026 $ 1.15
+1.10%
$ 11.53 million $ 2,015
May 7, 2026 $ 1.14
+1.25%
$ 11.41 million $ 4,713
May 6, 2026 $ 1.13
+0.11%
$ 11.27 million $ 2,168
May 5, 2026 $ 1.13
+2.57%
$ 11.26 million $ 59,802
May 4, 2026 $ 1.1
+0.97%
$ -- $ 24,737
May 3, 2026 $ 1.09
+0.77%
$ 10.87 million $ 2,017
May 2, 2026 $ 1.08
-0.36%
$ 10.78 million $ 1,569
May 1, 2026 $ 1.08
+0.50%
$ 10.83 million $ 961
Apr 30, 2026 $ 1.08
-3.41%
$ 10.78 million $ 5,045
Apr 29, 2026 $ 1.12
+1.76%
$ 11.16 million $ 23,421
Apr 28, 2026 $ 1.07
-3.07%
$ 10.68 million $ 3,512
Apr 27, 2026 $ 1.09
-0.65%
$ -- $ 3,595
Apr 26, 2026 $ 1.1
-0.37%
$ 11 million $ 779
Apr 25, 2026 $ 1.11
-0.05%
$ -- $ 209
Apr 24, 2026 $ 1.11
-0.29%
$ -- $ 1,544
Apr 23, 2026 $ 1.11
-0.29%
$ -- $ 674
Apr 22, 2026 $ 1.11
-0.07%
$ 11.14 million $ 2,395
Apr 21, 2026 $ 1.11
-3.15%
$ 11.15 million $ 2,519
Apr 20, 2026 $ 1.15
-4.39%
$ 11.51 million $ 4,738
Apr 19, 2026 $ 1.21
-1.57%
$ 12.05 million $ 1,809
Apr 18, 2026 $ 1.23
+0.61%
$ 12.26 million $ 2,578
Apr 17, 2026 $ 1.22
+0.09%
$ 12.18 million $ 3,521
Apr 16, 2026 $ 1.22
+0.12%
$ -- $ 1,225
Apr 15, 2026 $ 1.22
-0.77%
$ -- $ 1,254
Apr 14, 2026 $ 1.23
+12.64%
$ 12.26 million $ 47,784
Apr 13, 2026 $ 1.08
+0.79%
$ -- $ 1,804
Apr 12, 2026 $ 1.08
+0.56%
$ 10.84 million $ 3,380
Apr 11, 2026 $ 1.08
-1.73%
$ -- $ 11,965
Apr 10, 2026 $ 1.1
-1.09%
$ 11.01 million $ 910
Apr 9, 2026 $ 1.11
-4.24%
$ 11.13 million $ 5,342
Apr 8, 2026 $ 1.17
+7.03%
$ -- $ 5,565
Apr 7, 2026 $ 1.09
-0.38%
$ 10.9 million $ 2,462
Apr 6, 2026 $ 1.09
-0.64%
$ -- $ 463
Apr 5, 2026 $ 1.1
-0.62%
$ 10.98 million $ 741
Apr 4, 2026 $ 1.11
-0.36%
$ -- $ 18,792
Apr 3, 2026 $ 1.1
-14.24%
$ 11.02 million $ 21,331
Apr 2, 2026 $ 1.29
+3.14%
$ 12.85 million $ 77,049
Apr 1, 2026 $ 1.25
+15.05%
$ 12.47 million $ 29,841
Mar 31, 2026 $ 1.09
+10.80%
$ 10.85 million $ 9,916
Mar 30, 2026 $ 0.979
+0.49%
$ 9.79 million $ 2,416
Mar 29, 2026 $ 0.978
-0.31%
$ 9.78 million $ 1,440
Mar 28, 2026 $ 0.981
+1.41%
$ 9.81 million $ 2,044
Mar 27, 2026 $ 0.967
+3.43%
$ -- $ 5,223
Mar 26, 2026 $ 0.935
+2.00%
$ 9.35 million $ 6,362
Mar 25, 2026 $ 0.918
+0.62%
$ -- $ 3,245
Mar 24, 2026 $ 0.913
+0.87%
$ 9.13 million $ 2,316
Mar 23, 2026 $ 0.905
+1.03%
$ -- $ 1,632
Mar 22, 2026 $ 0.896
-0.24%
$ -- $ 507
Download