Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $1.83
+0.00%
$18.26 million $27,073
10:15 PM $1.83
+0.00%
$18.26 million $27,069
8:49 PM $1.83
+0.00%
$18.26 million $27,060
5:33 PM $1.83
+0.00%
$18.27 million $27,078
5:11 PM $1.83
+0.00%
$18.26 million $27,053
5:10 PM $1.83
+0.00%
$18.26 million $27,029
5:00 PM $1.83
+0.00%
$18.26 million $26,994
4:58 PM $1.83
+0.00%
$18.26 million $26,985
4:51 PM $1.83
+0.00%
$18.26 million $26,977
4:48 PM $1.83
+0.00%
$18.26 million $26,960
4:44 PM $1.83
+0.00%
$18.26 million $26,935
4:28 PM $1.83
+0.00%
$18.26 million $26,882
4:27 PM $1.83
+0.00%
$18.26 million $26,819
4:17 PM $1.83
+0.00%
$18.27 million $26,826
4:12 PM $1.83
+0.00%
$18.27 million $26,039
3:50 PM $1.84
+0.00%
$18.35 million $26,129
3:46 PM $1.84
+0.00%
$18.35 million $26,119
3:32 PM $1.84
+0.00%
$18.35 million $26,102
3:03 PM $1.84
+0.00%
$18.35 million $26,387
3:01 PM $1.84
+0.00%
$18.35 million $26,288
2:41 PM $1.84
+0.00%
$18.36 million $25,918
2:31 PM $1.84
+0.00%
$18.4 million $25,880
2:24 PM $1.84
+0.00%
$18.4 million $25,796
2:22 PM $1.84
+0.00%
$18.4 million $25,795
2:19 PM $1.84
-0.10%
$18.41 million $24,547
2:18 PM $1.83
+0.00%
$18.41 million $24,452
2:17 PM $1.83
+1.42%
$18.41 million $20,631
2:16 PM $1.79
+1.29%
$18.41 million $18,008
2:10 PM $1.75
+0.00%
$17.45 million $18,029
2:08 PM $1.75
-0.19%
$17.45 million $17,509
2:04 PM $1.76
+0.00%
$17.55 million $17,353
1:56 PM $1.76
+0.00%
$17.58 million $16,245
1:55 PM $1.73
+2.83%
$17.58 million $12,404
1:52 PM $1.66
+0.00%
$16.63 million $11,124
1:50 PM $1.64
+0.00%
$16.63 million $9,840
1:49 PM $1.62
+1.45%
$16.16 million $7,299
1:26 PM $1.57
+0.00%
$15.7 million $6,832
1:21 PM $1.58
+0.00%
$15.79 million $6,755
1:18 PM $1.58
+0.00%
$15.81 million $7,757
1:01 PM $1.58
-0.01%
$15.81 million $7,853
12:54 PM $1.58
+0.00%
$15.81 million $7,850
12:46 PM $1.58
+0.00%
$15.81 million $7,852
12:42 PM $1.58
+0.00%
$15.81 million $7,046
12:41 PM $1.57
+0.00%
$15.81 million $7,030
12:40 PM $1.57
+0.00%
$15.81 million $5,737
12:14 PM $1.54
+0.00%
$15.43 million $5,573
12:10 PM $1.54
+0.00%
$15.43 million $5,557
12:04 PM $1.54
+0.00%
$15.4 million $5,407
11:57 AM $1.54
+0.12%
$15.38 million $5,225
11:47 AM $1.53
+0.00%
$15.34 million $5,151
Download