PengyOS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000375
-36.96%
$375,358 $6,559
Oct 8, 2024 $0.000596
+9.64%
$595,681 $7,668
Oct 7, 2024 $0.000545
+5.57%
$544,495 $25,335
Oct 6, 2024 $0.000516
-42.49%
$516,044 $46,644
Oct 5, 2024 $0.000899
+27.58%
$898,374 $123,517
Oct 4, 2024 $0.000736
+155.45%
$736,032 $47,674
Oct 3, 2024 $0.000288
+34.91%
$287,844 $11,409
Oct 2, 2024 $0.000214
+8.92%
$213,543 $1,829
Oct 1, 2024 $0.000202
-3.69%
$201,841 $396
Sep 30, 2024 $0.00021
-23.98%
$209,634 $2,185
Sep 29, 2024 $0.000276
+50.56%
$275,583 $2,881
Sep 28, 2024 $0.000183
+30.43%
$182,634 $5,150
Sep 27, 2024 $0.00014
+25.75%
$140,379 $1,513
Sep 26, 2024 $0.000112
+7.72%
$111,758 $702
Sep 25, 2024 $0.000104
-7.08%
$103,699 $436
Sep 24, 2024 $0.000112
+3.89%
$111,658 $294
Sep 23, 2024 $0.0000978
-1.36%
$-- $284
Sep 22, 2024 $0.0000992
-0.96%
$99,190 $42
Sep 21, 2024 $0.0001
-14.99%
$100,196 $4,997
Sep 20, 2024 $0.000121
+2.72%
$120,876 $244
Sep 19, 2024 $0.000118
+6.54%
$117,678 $280
Sep 18, 2024 $0.00011
+5.09%
$109,829 $854
Sep 17, 2024 $0.000104
+4.32%
$104,380 $149
Sep 16, 2024 $0.0001
-17.18%
$100,201 $379
Sep 15, 2024 $0.000121
-4.28%
$120,917 $21
Sep 14, 2024 $0.000126
-0.04%
$126,261 $40
Sep 13, 2024 $0.000122
-1.63%
$-- $400
Sep 12, 2024 $0.000124
+8.96%
$123,910 $408
Sep 11, 2024 $0.000114
-4.25%
$113,882 $675
Sep 10, 2024 $0.000119
-2.79%
$118,940 $161
Sep 9, 2024 $0.000123
-6.90%
$122,493 $121
Sep 8, 2024 $0.000132
+4.02%
$131,599 $1,832
Sep 7, 2024 $0.000126
+19.29%
$126,425 $2,071
Sep 6, 2024 $0.000106
-18.54%
$105,954 $2,499
Sep 5, 2024 $0.00013
-1.35%
$130,078 $563
Sep 4, 2024 $0.000132
+5.57%
$131,874 $69
Sep 3, 2024 $0.000125
-4.07%
$125,003 $2,015
Sep 2, 2024 $0.00013
-2.23%
$130,009 $3,561
Sep 1, 2024 $0.000133
-9.31%
$133,020 $6,387
Aug 31, 2024 $0.000147
-2.71%
$146,647 $306
Aug 30, 2024 $0.000151
+0.14%
$150,790 $551
Aug 29, 2024 $0.000151
-0.30%
$150,590 $1,299
Aug 28, 2024 $0.000151
-7.56%
$151,356 $1,369
Aug 27, 2024 $0.000164
+11.50%
$163,819 $852
Aug 26, 2024 $0.000147
-22.58%
$146,866 $1,948
Aug 25, 2024 $0.00019
+1.62%
$189,709 $385
Aug 24, 2024 $0.000186
-15.43%
$185,974 $3,753
Aug 23, 2024 $0.000219
+1.13%
$219,395 $810
Aug 22, 2024 $0.000217
+15.28%
$216,588 $3,884
Aug 21, 2024 $0.000188
+5.98%
$187,880 $2,251