PengyOS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000375
-36.96%
$ 375,358 $ 6,559
Oct 8, 2024 $ 0.000596
+9.64%
$ 595,681 $ 7,668
Oct 7, 2024 $ 0.000545
+5.57%
$ 544,495 $ 25,335
Oct 6, 2024 $ 0.000516
-42.49%
$ 516,044 $ 46,644
Oct 5, 2024 $ 0.000899
+27.58%
$ 898,374 $ 123,517
Oct 4, 2024 $ 0.000736
+155.45%
$ 736,032 $ 47,674
Oct 3, 2024 $ 0.000288
+34.91%
$ 287,844 $ 11,409
Oct 2, 2024 $ 0.000214
+8.92%
$ 213,543 $ 1,829
Oct 1, 2024 $ 0.000202
-3.69%
$ 201,841 $ 396
Sep 30, 2024 $ 0.00021
-23.98%
$ 209,634 $ 2,185
Sep 29, 2024 $ 0.000276
+50.56%
$ 275,583 $ 2,881
Sep 28, 2024 $ 0.000183
+30.43%
$ 182,634 $ 5,150
Sep 27, 2024 $ 0.00014
+25.75%
$ 140,379 $ 1,513
Sep 26, 2024 $ 0.000112
+7.72%
$ 111,758 $ 702
Sep 25, 2024 $ 0.000104
-7.08%
$ 103,699 $ 436
Sep 24, 2024 $ 0.000112
+3.89%
$ 111,658 $ 294
Sep 23, 2024 $ 0.0000978
-1.36%
$ -- $ 284
Sep 22, 2024 $ 0.0000992
-0.96%
$ 99,190 $ 42
Sep 21, 2024 $ 0.0001
-14.99%
$ 100,196 $ 4,997
Sep 20, 2024 $ 0.000121
+2.72%
$ 120,876 $ 244
Sep 19, 2024 $ 0.000118
+6.54%
$ 117,678 $ 280
Sep 18, 2024 $ 0.00011
+5.09%
$ 109,829 $ 854
Sep 17, 2024 $ 0.000104
+4.32%
$ 104,380 $ 149
Sep 16, 2024 $ 0.0001
-17.18%
$ 100,201 $ 379
Sep 15, 2024 $ 0.000121
-4.28%
$ 120,917 $ 21
Sep 14, 2024 $ 0.000126
-0.04%
$ 126,261 $ 40
Sep 13, 2024 $ 0.000122
-1.63%
$ -- $ 400
Sep 12, 2024 $ 0.000124
+8.96%
$ 123,910 $ 408
Sep 11, 2024 $ 0.000114
-4.25%
$ 113,882 $ 675
Sep 10, 2024 $ 0.000119
-2.79%
$ 118,940 $ 161
Sep 9, 2024 $ 0.000123
-6.90%
$ 122,493 $ 121
Sep 8, 2024 $ 0.000132
+4.02%
$ 131,599 $ 1,832
Sep 7, 2024 $ 0.000126
+19.29%
$ 126,425 $ 2,071
Sep 6, 2024 $ 0.000106
-18.54%
$ 105,954 $ 2,499
Sep 5, 2024 $ 0.00013
-1.35%
$ 130,078 $ 563
Sep 4, 2024 $ 0.000132
+5.57%
$ 131,874 $ 69
Sep 3, 2024 $ 0.000125
-4.07%
$ 125,003 $ 2,015
Sep 2, 2024 $ 0.00013
-2.23%
$ 130,009 $ 3,561
Sep 1, 2024 $ 0.000133
-9.31%
$ 133,020 $ 6,387
Aug 31, 2024 $ 0.000147
-2.71%
$ 146,647 $ 306
Aug 30, 2024 $ 0.000151
+0.14%
$ 150,790 $ 551
Aug 29, 2024 $ 0.000151
-0.30%
$ 150,590 $ 1,299
Aug 28, 2024 $ 0.000151
-7.56%
$ 151,356 $ 1,369
Aug 27, 2024 $ 0.000164
+11.50%
$ 163,819 $ 852
Aug 26, 2024 $ 0.000147
-22.58%
$ 146,866 $ 1,948
Aug 25, 2024 $ 0.00019
+1.62%
$ 189,709 $ 385
Aug 24, 2024 $ 0.000186
-15.43%
$ 185,974 $ 3,753
Aug 23, 2024 $ 0.000219
+1.13%
$ 219,395 $ 810
Aug 22, 2024 $ 0.000217
+15.28%
$ 216,588 $ 3,884
Aug 21, 2024 $ 0.000188
+5.98%
$ 187,880 $ 2,251