PengyOS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000177
-2.67%
$177,254 $4,991
Aug 19, 2024 $0.000182
+40.16%
$182,175 $6,391
Aug 18, 2024 $0.00013
-4.58%
$129,961 $2,414
Aug 17, 2024 $0.000136
+38.47%
$136,059 $1,339
Aug 16, 2024 $0.0000905
-3.51%
$90,444 $374
Aug 15, 2024 $0.0000939
-17.21%
$93,832 $586
Aug 14, 2024 $0.000113
-3.52%
$113,395 $76
Aug 13, 2024 $0.000118
+7.88%
$117,558 $544
Aug 12, 2024 $0.000109
-9.41%
$109,027 $793
Aug 11, 2024 $0.00012
+6.83%
$119,982 $110
Aug 10, 2024 $0.000112
+3.41%
$112,350 $352
Aug 9, 2024 $0.000108
-17.19%
$108,430 $161
Aug 8, 2024 $0.000131
+4.10%
$130,913 $1,454
Aug 7, 2024 $0.000126
-7.78%
$126,093 $140
Aug 6, 2024 $0.000136
+27.81%
$136,251 $442
Aug 5, 2024 $0.000107
+101.99%
$106,672 $1,785
Aug 3, 2024 $0.000177
+0.21%
$-- $891
Aug 2, 2024 $0.000177
-31.57%
$176,469 $1,006
Aug 1, 2024 $0.000257
-1.71%
$256,508 $326
Jul 31, 2024 $0.000304
+1.15%
$-- $751
Jul 30, 2024 $0.0003
-5.98%
$300,350 $372
Jul 29, 2024 $0.000291
-0.95%
$290,433 $986
Jul 28, 2024 $0.000293
+2.23%
$292,909 $659
Jul 27, 2024 $0.000254
-0.65%
$253,538 $161
Jul 26, 2024 $0.000255
+6.61%
$255,010 $283
Jul 25, 2024 $0.000239
-5.00%
$238,757 $432
Jul 24, 2024 $0.000248
+6.97%
$247,553 $1,057
Jul 23, 2024 $0.000235
-3.70%
$234,581 $60
Jul 22, 2024 $0.000245
+34.73%
$244,804 $266
Jul 21, 2024 $0.000182
+9.01%
$181,534 $746
Jul 20, 2024 $0.000167
+10.05%
$166,801 $191
Jul 19, 2024 $0.000152
+18.29%
$151,537 $198
Jul 18, 2024 $0.000128
-9.48%
$127,982 $243
Jul 17, 2024 $0.000141
+6.82%
$140,829 $1,230
Jul 16, 2024 $0.000132
-8.98%
$132,176 $695
Jul 15, 2024 $0.000146
+2.16%
$145,507 $1,923
Jul 14, 2024 $0.000144
+2.07%
$143,531 $1,360
Jul 13, 2024 $0.00014
-7.68%
$140,274 $1,643
Jul 12, 2024 $0.000151
+0.47%
$151,026 $1,021
Jul 11, 2024 $0.000158
-2.83%
$157,623 $695
Jul 10, 2024 $0.000163
-12.81%
$162,844 $1,269
Jul 9, 2024 $0.000182
+3.42%
$181,641 $220
Jul 8, 2024 $0.000176
+5.52%
$175,469 $58
Jul 7, 2024 $0.000166
-5.19%
$166,283 $428
Jul 6, 2024 $0.000182
+4.69%
$-- $105
Jul 5, 2024 $0.000175
+7.41%
$174,777 $251
Jul 4, 2024 $0.000172
-10.12%
$171,584 $361
Jul 3, 2024 $0.000191
-5.87%
$191,150 $392
Jul 2, 2024 $0.000204
+9.83%
$204,311 $647
Jul 1, 2024 $0.000186
+0.51%
$186,086 $496