PengyOS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000177
-2.67%
$ 177,254 $ 4,991
Aug 19, 2024 $ 0.000182
+40.16%
$ 182,175 $ 6,391
Aug 18, 2024 $ 0.00013
-4.58%
$ 129,961 $ 2,414
Aug 17, 2024 $ 0.000136
+38.47%
$ 136,059 $ 1,339
Aug 16, 2024 $ 0.0000905
-3.51%
$ 90,444 $ 374
Aug 15, 2024 $ 0.0000939
-17.21%
$ 93,832 $ 586
Aug 14, 2024 $ 0.000113
-3.52%
$ 113,395 $ 76
Aug 13, 2024 $ 0.000118
+7.88%
$ 117,558 $ 544
Aug 12, 2024 $ 0.000109
-9.41%
$ 109,027 $ 793
Aug 11, 2024 $ 0.00012
+6.83%
$ 119,982 $ 110
Aug 10, 2024 $ 0.000112
+3.41%
$ 112,350 $ 352
Aug 9, 2024 $ 0.000108
-17.19%
$ 108,430 $ 161
Aug 8, 2024 $ 0.000131
+4.10%
$ 130,913 $ 1,454
Aug 7, 2024 $ 0.000126
-7.78%
$ 126,093 $ 140
Aug 6, 2024 $ 0.000136
+27.81%
$ 136,251 $ 442
Aug 5, 2024 $ 0.000107
+101.99%
$ 106,672 $ 1,785
Aug 3, 2024 $ 0.000177
+0.21%
$ -- $ 891
Aug 2, 2024 $ 0.000177
-31.57%
$ 176,469 $ 1,006
Aug 1, 2024 $ 0.000257
-1.71%
$ 256,508 $ 326
Jul 31, 2024 $ 0.000304
+1.15%
$ -- $ 751
Jul 30, 2024 $ 0.0003
-5.98%
$ 300,350 $ 372
Jul 29, 2024 $ 0.000291
-0.95%
$ 290,433 $ 986
Jul 28, 2024 $ 0.000293
+2.23%
$ 292,909 $ 659
Jul 27, 2024 $ 0.000254
-0.65%
$ 253,538 $ 161
Jul 26, 2024 $ 0.000255
+6.61%
$ 255,010 $ 283
Jul 25, 2024 $ 0.000239
-5.00%
$ 238,757 $ 432
Jul 24, 2024 $ 0.000248
+6.97%
$ 247,553 $ 1,057
Jul 23, 2024 $ 0.000235
-3.70%
$ 234,581 $ 60
Jul 22, 2024 $ 0.000245
+34.73%
$ 244,804 $ 266
Jul 21, 2024 $ 0.000182
+9.01%
$ 181,534 $ 746
Jul 20, 2024 $ 0.000167
+10.05%
$ 166,801 $ 191
Jul 19, 2024 $ 0.000152
+18.29%
$ 151,537 $ 198
Jul 18, 2024 $ 0.000128
-9.48%
$ 127,982 $ 243
Jul 17, 2024 $ 0.000141
+6.82%
$ 140,829 $ 1,230
Jul 16, 2024 $ 0.000132
-8.98%
$ 132,176 $ 695
Jul 15, 2024 $ 0.000146
+2.16%
$ 145,507 $ 1,923
Jul 14, 2024 $ 0.000144
+2.07%
$ 143,531 $ 1,360
Jul 13, 2024 $ 0.00014
-7.68%
$ 140,274 $ 1,643
Jul 12, 2024 $ 0.000151
+0.47%
$ 151,026 $ 1,021
Jul 11, 2024 $ 0.000158
-2.83%
$ 157,623 $ 695
Jul 10, 2024 $ 0.000163
-12.81%
$ 162,844 $ 1,269
Jul 9, 2024 $ 0.000182
+3.42%
$ 181,641 $ 220
Jul 8, 2024 $ 0.000176
+5.52%
$ 175,469 $ 58
Jul 7, 2024 $ 0.000166
-5.19%
$ 166,283 $ 428
Jul 6, 2024 $ 0.000182
+4.69%
$ -- $ 105
Jul 5, 2024 $ 0.000175
+7.41%
$ 174,777 $ 251
Jul 4, 2024 $ 0.000172
-10.12%
$ 171,584 $ 361
Jul 3, 2024 $ 0.000191
-5.87%
$ 191,150 $ 392
Jul 2, 2024 $ 0.000204
+9.83%
$ 204,311 $ 647
Jul 1, 2024 $ 0.000186
+0.51%
$ 186,086 $ 496