PengyOS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000401
-0.49%
$401,379 $16,299
May 6, 2024 $0.000409
-5.18%
$408,881 $19,179
May 5, 2024 $0.000431
-33.14%
$430,932 $14,996
May 4, 2024 $0.000644
-10.13%
$643,553 $10,220
May 3, 2024 $0.000717
+38.79%
$716,598 $34,636
May 2, 2024 $0.00052
+20.88%
$519,811 $10,093
May 1, 2024 $0.000416
+19.37%
$429,622 $15,797
Apr 30, 2024 $0.000348
-9.35%
$347,523 $9,199
Apr 29, 2024 $0.000384
+8.32%
$383,779 $5,436
Apr 28, 2024 $0.000355
-3.49%
$355,275 $11,828
Apr 27, 2024 $0.00037
+0.18%
$369,415 $5,721
Apr 26, 2024 $0.000369
+8.89%
$369,390 $31,082
Apr 25, 2024 $0.00034
-10.31%
$339,503 $9,883
Apr 24, 2024 $0.000379
-8.17%
$378,463 $10,148
Apr 23, 2024 $0.000413
-12.34%
$413,255 $12,139
Apr 22, 2024 $0.000472
+12.70%
$471,436 $13,096
Apr 21, 2024 $0.000418
-13.09%
$417,857 $19,902
Apr 20, 2024 $0.000481
-8.62%
$481,215 $13,042
Apr 19, 2024 $0.000525
-8.09%
$525,097 $20,303
Apr 18, 2024 $0.000568
-4.61%
$568,229 $9,178
Apr 17, 2024 $0.000597
-1.13%
$597,048 $21,430
Apr 16, 2024 $0.000605
-6.66%
$604,662 $14,008
Apr 15, 2024 $0.000646
-14.43%
$646,296 $16,734
Apr 14, 2024 $0.000756
+58.41%
$755,765 $32,187
Apr 13, 2024 $0.000455
-22.17%
$455,111 $32,184
Apr 12, 2024 $0.000585
-33.59%
$585,078 $48,314
Apr 11, 2024 $0.000888
-5.35%
$887,709 $28,685
Apr 10, 2024 $0.00094
-14.68%
$940,198 $35,635
Apr 9, 2024 $0.0011
+6.27%
$1.1 million $42,954
Apr 8, 2024 $0.00104
-26.39%
$1.04 million $92,374
Apr 7, 2024 $0.00141
-4.44%
$1.41 million $178,313
Apr 6, 2024 $0.00148
+3.64%
$1.47 million $131,280
Apr 5, 2024 $0.00142
-16.00%
$1.42 million $147,281
Apr 4, 2024 $0.00169
+37.64%
$1.69 million $508,490
Apr 3, 2024 $0.00123
+3.89%
$1.23 million $140,879
Apr 2, 2024 $0.00118
-28.67%
$1.18 million $170,781
Apr 1, 2024 $0.00175
+2.60%
$1.66 million $296,032
Mar 31, 2024 $0.00169
-50.59%
$1.69 million $1.02 million
Mar 30, 2024 $0.00347
+1.00K%
$3.46 million $2.33 million
Mar 29, 2024 $0.000321
-50.38%
$321,345 $300,521
Mar 28, 2024 $0.000618
+220.14%
$617,441 $377,193
Mar 27, 2024 $0.000193
+4.39%
$192,857 $19,060
Mar 26, 2024 $0.000168
+122.90%
$167,583 $36,122
Mar 25, 2024 $0.0000751
-32.65%
$75,135 $8,488
Mar 24, 2024 $0.000111
-9.50%
$110,845 $16,478
Mar 23, 2024 $0.000122
-41.20%
$122,420 $43,902
Mar 22, 2024 $0.000203
+33.95%
$203,132 $161,693
Mar 21, 2024 $0.000168
-41.92%
$167,495 $108,725
Download