PengyOS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000401
-0.49%
$ 401,379 $ 16,299
May 6, 2024 $ 0.000409
-5.18%
$ 408,881 $ 19,179
May 5, 2024 $ 0.000431
-33.14%
$ 430,932 $ 14,996
May 4, 2024 $ 0.000644
-10.13%
$ 643,553 $ 10,220
May 3, 2024 $ 0.000717
+38.79%
$ 716,598 $ 34,636
May 2, 2024 $ 0.00052
+20.88%
$ 519,811 $ 10,093
May 1, 2024 $ 0.000416
+19.37%
$ 429,622 $ 15,797
Apr 30, 2024 $ 0.000348
-9.35%
$ 347,523 $ 9,199
Apr 29, 2024 $ 0.000384
+8.32%
$ 383,779 $ 5,436
Apr 28, 2024 $ 0.000355
-3.49%
$ 355,275 $ 11,828
Apr 27, 2024 $ 0.00037
+0.18%
$ 369,415 $ 5,721
Apr 26, 2024 $ 0.000369
+8.89%
$ 369,390 $ 31,082
Apr 25, 2024 $ 0.00034
-10.31%
$ 339,503 $ 9,883
Apr 24, 2024 $ 0.000379
-8.17%
$ 378,463 $ 10,148
Apr 23, 2024 $ 0.000413
-12.34%
$ 413,255 $ 12,139
Apr 22, 2024 $ 0.000472
+12.70%
$ 471,436 $ 13,096
Apr 21, 2024 $ 0.000418
-13.09%
$ 417,857 $ 19,902
Apr 20, 2024 $ 0.000481
-8.62%
$ 481,215 $ 13,042
Apr 19, 2024 $ 0.000525
-8.09%
$ 525,097 $ 20,303
Apr 18, 2024 $ 0.000568
-4.61%
$ 568,229 $ 9,178
Apr 17, 2024 $ 0.000597
-1.13%
$ 597,048 $ 21,430
Apr 16, 2024 $ 0.000605
-6.66%
$ 604,662 $ 14,008
Apr 15, 2024 $ 0.000646
-14.43%
$ 646,296 $ 16,734
Apr 14, 2024 $ 0.000756
+58.41%
$ 755,765 $ 32,187
Apr 13, 2024 $ 0.000455
-22.17%
$ 455,111 $ 32,184
Apr 12, 2024 $ 0.000585
-33.59%
$ 585,078 $ 48,314
Apr 11, 2024 $ 0.000888
-5.35%
$ 887,709 $ 28,685
Apr 10, 2024 $ 0.00094
-14.68%
$ 940,198 $ 35,635
Apr 9, 2024 $ 0.0011
+6.27%
$ 1.1 million $ 42,954
Apr 8, 2024 $ 0.00104
-26.39%
$ 1.04 million $ 92,374
Apr 7, 2024 $ 0.00141
-4.44%
$ 1.41 million $ 178,313
Apr 6, 2024 $ 0.00148
+3.64%
$ 1.47 million $ 131,280
Apr 5, 2024 $ 0.00142
-16.00%
$ 1.42 million $ 147,281
Apr 4, 2024 $ 0.00169
+37.64%
$ 1.69 million $ 508,490
Apr 3, 2024 $ 0.00123
+3.89%
$ 1.23 million $ 140,879
Apr 2, 2024 $ 0.00118
-28.67%
$ 1.18 million $ 170,781
Apr 1, 2024 $ 0.00175
+2.60%
$ 1.66 million $ 296,032
Mar 31, 2024 $ 0.00169
-50.59%
$ 1.69 million $ 1.02 million
Mar 30, 2024 $ 0.00347
+1,003.57%
$ 3.46 million $ 2.33 million
Mar 29, 2024 $ 0.000321
-50.38%
$ 321,345 $ 300,521
Mar 28, 2024 $ 0.000618
+220.14%
$ 617,441 $ 377,193
Mar 27, 2024 $ 0.000193
+4.39%
$ 192,857 $ 19,060
Mar 26, 2024 $ 0.000168
+122.90%
$ 167,583 $ 36,122
Mar 25, 2024 $ 0.0000751
-32.65%
$ 75,135 $ 8,488
Mar 24, 2024 $ 0.000111
-9.50%
$ 110,845 $ 16,478
Mar 23, 2024 $ 0.000122
-41.20%
$ 122,420 $ 43,902
Mar 22, 2024 $ 0.000203
+33.95%
$ 203,132 $ 161,693
Mar 21, 2024 $ 0.000168
-41.92%
$ 167,495 $ 108,725
Download