PengyOS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.000184
-2.17%
$184,008 $1,971
Jun 29, 2024 $0.000189
+5.45%
$188,449 $2,019
Jun 28, 2024 $0.000178
-10.06%
$177,762 $1,904
Jun 27, 2024 $0.000198
+5.11%
$197,559 $2,116
Jun 26, 2024 $0.000187
-3.32%
$186,811 $655
Jun 25, 2024 $0.000193
-0.78%
$192,956 $1,917
Jun 20, 2024 $0.000202
+0.47%
$-- $6,942
Jun 19, 2024 $0.000201
-28.33%
$201,222 $6,908
Jun 18, 2024 $0.000281
+1.12%
$280,791 $40,404
Jun 17, 2024 $0.000278
-1.32%
$277,738 $39,965
Jun 16, 2024 $0.000281
-0.16%
$280,990 $40,433
Jun 15, 2024 $0.000281
+0.88%
$281,056 $40,442
Jun 14, 2024 $0.000279
-6.40%
$278,465 $40,069
Jun 13, 2024 $0.000297
+16.55%
$297,164 $41,251
Jun 12, 2024 $0.000254
+21.84%
$254,084 $5,501
Jun 11, 2024 $0.000208
-6.65%
$207,618 $3,433
Jun 10, 2024 $0.000223
-4.80%
$222,599 $409
Jun 9, 2024 $0.000234
+8.33%
$234,282 $2,256
Jun 8, 2024 $0.000216
-0.50%
$215,773 $3,952
Jun 7, 2024 $0.000217
-8.83%
$217,416 $6,713
Jun 6, 2024 $0.000238
-17.51%
$238,041 $9,187
Jun 5, 2024 $0.000288
+32.77%
$287,877 $19,549
Jun 4, 2024 $0.000217
-5.64%
$216,480 $11,163
Jun 3, 2024 $0.000229
-7.69%
$228,876 $9,576
Jun 2, 2024 $0.000248
+4.84%
$247,960 $7,089
Jun 1, 2024 $0.000233
-21.13%
$232,960 $9,247
May 31, 2024 $0.000294
+6.57%
$294,340 $6,012
May 30, 2024 $0.000279
-0.15%
$278,526 $13,102
May 29, 2024 $0.00028
-14.97%
$279,424 $5,069
May 28, 2024 $0.000328
+13.91%
$328,189 $10,321
May 27, 2024 $0.000289
-8.09%
$288,944 $10,671
May 26, 2024 $0.000315
-12.17%
$314,996 $7,538
May 25, 2024 $0.000359
+33.25%
$359,062 $8,709
May 24, 2024 $0.00027
-17.55%
$269,823 $4,739
May 23, 2024 $0.000329
-9.46%
$328,710 $12,231
May 22, 2024 $0.000363
-7.26%
$362,975 $11,377
May 21, 2024 $0.000392
+10.75%
$391,873 $18,091
May 20, 2024 $0.000354
+8.23%
$354,208 $17,270
May 19, 2024 $0.000328
-18.04%
$328,401 $35,031
May 18, 2024 $0.000401
-6.25%
$400,530 $22,864
May 17, 2024 $0.000428
+7.00%
$428,128 $18,890
May 16, 2024 $0.0004
-17.68%
$400,020 $25,758
May 15, 2024 $0.000493
-21.02%
$492,530 $15,001
May 14, 2024 $0.000623
+72.26%
$622,839 $32,471
May 13, 2024 $0.000358
-6.00%
$357,724 $8,899
May 12, 2024 $0.000381
-1.11%
$380,598 $7,653
May 11, 2024 $0.000383
-11.98%
$382,458 $14,770
May 10, 2024 $0.000434
-11.85%
$434,310 $6,184
May 9, 2024 $0.000492
+0.51%
$491,993 $3,737
May 8, 2024 $0.00049
+22.37%
$489,577 $14,542