BullionFX Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0092
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.0129
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0129
+0.00%
$ 5.16 million $ 0
Apr 9, 2024 $ 0.0129
+0.00%
$ -- $ 245
Apr 8, 2024 $ 0.0129
+7.50%
$ 5.16 million $ 450
Apr 7, 2024 $ 0.0118
+0.00%
$ 4.72 million $ 121
Apr 6, 2024 $ 0.0118
+2.61%
$ 4.72 million $ 121
Apr 5, 2024 $ 0.0115
+1.77%
$ 4.6 million $ 121
Apr 4, 2024 $ 0.0113
-5.04%
$ 4.52 million $ 275
Apr 3, 2024 $ 0.0119
-0.83%
$ 4.76 million $ 359
Apr 2, 2024 $ 0.012
-6.98%
$ 4.8 million $ 395
Apr 1, 2024 $ 0.0129
+6.61%
$ 5.16 million $ 446
Mar 31, 2024 $ 0.0121
-4.72%
$ 4.84 million $ 235
Mar 30, 2024 $ 0.0127
-1.55%
$ 5.08 million $ 119
Mar 29, 2024 $ 0.0129
+3.20%
$ 5.16 million $ 165
Mar 28, 2024 $ 0.0125
-3.85%
$ 5 million $ 519
Mar 27, 2024 $ 0.013
-7.14%
$ 5.2 million $ 475
Mar 26, 2024 $ 0.014
-12.50%
$ 5.6 million $ 1
Mar 24, 2024 $ 0.0155
+0.65%
$ -- $ 507
Mar 21, 2024 $ 0.013
+13.04%
$ 5.2 million $ 856
Mar 20, 2024 $ 0.0105
+10.53%
$ -- $ 490
Mar 19, 2024 $ 0.0095
+0.00%
$ 3.8 million $ 205
Mar 17, 2024 $ 0.033
+1.54%
$ 13.2 million $ 946
Mar 16, 2024 $ 0.0325
+0.62%
$ 13 million $ 421
Mar 15, 2024 $ 0.0323
-0.92%
$ 12.92 million $ 838
Mar 14, 2024 $ 0.0329
+0.30%
$ 13.16 million $ 120
Mar 13, 2024 $ 0.0328
+2.82%
$ 13.12 million $ 965
Mar 12, 2024 $ 0.0309
+0.65%
$ -- $ 705
Mar 11, 2024 $ 0.0305
+0.00%
$ 12.2 million $ 403
Mar 10, 2024 $ 0.03
+0.00%
$ 12 million $ 793
Mar 7, 2024 $ 0.035
+0.00%
$ -- $ 704
Mar 6, 2024 $ 0.034
+2.41%
$ -- $ 819
Mar 5, 2024 $ 0.0332
-0.60%
$ 13.28 million $ 755
Mar 4, 2024 $ 0.0334
+0.00%
$ 13.36 million $ 1,022
Mar 2, 2024 $ 0.0322
+1.58%
$ -- $ 1,251
Mar 1, 2024 $ 0.031
+3.33%
$ -- $ 1,221
Feb 29, 2024 $ 0.03
+1.69%
$ 12 million $ 920
Feb 27, 2024 $ 0.027
+1.89%
$ -- $ 966
Feb 26, 2024 $ 0.0265
+1.53%
$ 10.6 million $ 903
Feb 25, 2024 $ 0.026
+1.56%
$ -- $ 903
Feb 24, 2024 $ 0.0256
+2.40%
$ 10.24 million $ 600
Feb 23, 2024 $ 0.025
+2.46%
$ 10 million $ 999
Feb 22, 2024 $ 0.0235
+0.43%
$ -- $ 411
Feb 21, 2024 $ 0.0234
+1.74%
$ 9.36 million $ 768
Feb 17, 2024 $ 0.0205
+0.00%
$ -- $ 1,334
Feb 16, 2024 $ 0.02
+3.09%
$ 8 million $ 1,031
Feb 14, 2024 $ 0.018
+0.00%
$ -- $ 768
Feb 13, 2024 $ 0.0176
+13.55%
$ 7.04 million $ 803
Feb 12, 2024 $ 0.0155
+4.03%
$ 6.2 million $ 1,179
Feb 11, 2024 $ 0.0129
+0.00%
$ -- $ 0
Download