Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullionFX Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0092
+0.00%
$-- $2
Apr 17, 2024 $0.0129
+0.00%
$-- $0
Apr 16, 2024 $0.0129
+0.00%
$5.16 million $0
Apr 9, 2024 $0.0129
+0.00%
$-- $245
Apr 8, 2024 $0.0129
+7.50%
$5.16 million $450
Apr 7, 2024 $0.0118
+0.00%
$4.72 million $121
Apr 6, 2024 $0.0118
+2.61%
$4.72 million $121
Apr 5, 2024 $0.0115
+1.77%
$4.6 million $121
Apr 4, 2024 $0.0113
-5.04%
$4.52 million $275
Apr 3, 2024 $0.0119
-0.83%
$4.76 million $359
Apr 2, 2024 $0.012
-6.98%
$4.8 million $395
Apr 1, 2024 $0.0129
+6.61%
$5.16 million $446
Mar 31, 2024 $0.0121
-4.72%
$4.84 million $235
Mar 30, 2024 $0.0127
-1.55%
$5.08 million $119
Mar 29, 2024 $0.0129
+3.20%
$5.16 million $165
Mar 28, 2024 $0.0125
-3.85%
$5 million $519
Mar 27, 2024 $0.013
-7.14%
$5.2 million $475
Mar 26, 2024 $0.014
-12.50%
$5.6 million $1
Mar 24, 2024 $0.0155
+0.65%
$-- $507
Mar 21, 2024 $0.013
+13.04%
$5.2 million $856
Mar 20, 2024 $0.0105
+10.53%
$-- $490
Mar 19, 2024 $0.0095
+0.00%
$3.8 million $205
Mar 17, 2024 $0.033
+1.54%
$13.2 million $946
Mar 16, 2024 $0.0325
+0.62%
$13 million $421
Mar 15, 2024 $0.0323
-0.92%
$12.92 million $838
Mar 14, 2024 $0.0329
+0.30%
$13.16 million $120
Mar 13, 2024 $0.0328
+2.82%
$13.12 million $965
Mar 12, 2024 $0.0309
+0.65%
$-- $705
Mar 11, 2024 $0.0305
+0.00%
$12.2 million $403
Mar 10, 2024 $0.03
+0.00%
$12 million $793
Mar 7, 2024 $0.035
+0.00%
$-- $704
Mar 6, 2024 $0.034
+2.41%
$-- $819
Mar 5, 2024 $0.0332
-0.60%
$13.28 million $755
Mar 4, 2024 $0.0334
+0.00%
$13.36 million $1,022
Mar 2, 2024 $0.0322
+1.58%
$-- $1,251
Mar 1, 2024 $0.031
+3.33%
$-- $1,221
Feb 29, 2024 $0.03
+1.69%
$12 million $920
Feb 27, 2024 $0.027
+1.89%
$-- $966
Feb 26, 2024 $0.0265
+1.53%
$10.6 million $903
Feb 25, 2024 $0.026
+1.56%
$-- $903
Feb 24, 2024 $0.0256
+2.40%
$10.24 million $600
Feb 23, 2024 $0.025
+2.46%
$10 million $999
Feb 22, 2024 $0.0235
+0.43%
$-- $411
Feb 21, 2024 $0.0234
+1.74%
$9.36 million $768
Feb 17, 2024 $0.0205
+0.00%
$-- $1,334
Feb 16, 2024 $0.02
+3.09%
$8 million $1,031
Feb 14, 2024 $0.018
+0.00%
$-- $768
Feb 13, 2024 $0.0176
+13.55%
$7.04 million $803
Feb 12, 2024 $0.0155
+4.03%
$6.2 million $1,179
Feb 11, 2024 $0.0129
+0.00%
$-- $0
Download