Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2024 $0.0092
-23.97%
$-- $2,536
Mar 2024 $0.0121
-59.67%
$4.84 million $14,535
Feb 2024 $0.03
+100.00%
$12 million $13,759
Jan 2024 $0.015
+0.00%
$-- $390.1 billion
Dec 2023 $0.0146
+87.18%
$-- $11,076
Nov 2023 $0.0066
-75.40%
$2.64 million $25,590
Oct 2023 $0.0265
-33.62%
$10.59 million $45,274
Sep 2023 $0.0391
-11.55%
$15.65 million $8,055
Aug 2023 $0.0402
-40.64%
$-- $9,985
Jul 2023 $0.0678
+45.24%
$27.11 million $8,782
Jun 2023 $0.0401
+264.21%
$-- $1,828
Mar 2023 $0.0904
+2.09%
$-- $478
Feb 2023 $0.0898
-0.53%
$-- $378,344
Jan 2023 $0.0902
+147.90%
$36.07 million $2.03 million
Dec 2022 $0.0364
-84.03%
$14.55 million $1.58 million
Nov 2022 $0.228
-20.81%
$91.17 million $1.29 million
Oct 2022 $0.288
+1.29%
$115.1 million $1.23 million
Sep 2022 $0.284
+2.97%
$113.64 million $1.25 million
Aug 2022 $0.276
+17.80%
$110.46 million $1.19 million
Jul 2022 $0.234
+0.00%
$93.77 million $749,148
Jun 2022 $0.234
+4.27%
$93.77 million $745,521
May 2022 $0.225
-13.37%
$89.94 million $654,479
Apr 2022 $0.26
+30.39%
$103.81 million $541,998
Mar 2022 $0.199
-48.87%
$79.62 million $575,749
Feb 2022 $0.389
+83.77%
$155.72 million $448,394
Jan 2022 $0.212
-13.19%
$84.74 million $508,554
Dec 2021 $0.244
-14.65%
$97.61 million $474,998
Download