BullionFX Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0092
-23.97%
$ -- $ 2,536
Mar 2024 $ 0.0121
-59.67%
$ 4.84 million $ 14,535
Feb 2024 $ 0.03
+100.00%
$ 12 million $ 13,759
Jan 2024 $ 0.015
+0.00%
$ -- $ 390.1 billion
Dec 2023 $ 0.0146
+87.18%
$ -- $ 11,076
Nov 2023 $ 0.0066
-75.40%
$ 2.64 million $ 25,590
Oct 2023 $ 0.0265
-33.62%
$ 10.59 million $ 45,274
Sep 2023 $ 0.0391
-11.55%
$ 15.65 million $ 8,055
Aug 2023 $ 0.0402
-40.64%
$ -- $ 9,985
Jul 2023 $ 0.0678
+45.24%
$ 27.11 million $ 8,782
Jun 2023 $ 0.0401
+264.21%
$ -- $ 1,828
Mar 2023 $ 0.0904
+2.09%
$ -- $ 478
Feb 2023 $ 0.0898
-0.53%
$ -- $ 378,344
Jan 2023 $ 0.0902
+147.90%
$ 36.07 million $ 2.03 million
Dec 2022 $ 0.0364
-84.03%
$ 14.55 million $ 1.58 million
Nov 2022 $ 0.228
-20.81%
$ 91.17 million $ 1.29 million
Oct 2022 $ 0.288
+1.29%
$ 115.1 million $ 1.23 million
Sep 2022 $ 0.284
+2.97%
$ 113.64 million $ 1.25 million
Aug 2022 $ 0.276
+17.80%
$ 110.46 million $ 1.19 million
Jul 2022 $ 0.234
+0.00%
$ 93.77 million $ 749,148
Jun 2022 $ 0.234
+4.27%
$ 93.77 million $ 745,521
May 2022 $ 0.225
-13.37%
$ 89.94 million $ 654,479
Apr 2022 $ 0.26
+30.39%
$ 103.81 million $ 541,998
Mar 2022 $ 0.199
-48.87%
$ 79.62 million $ 575,749
Feb 2022 $ 0.389
+83.77%
$ 155.72 million $ 448,394
Jan 2022 $ 0.212
-13.19%
$ 84.74 million $ 508,554
Dec 2021 $ 0.244
-14.65%
$ 97.61 million $ 474,998
Download