BullionFX Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.235
+0.04%
$ 93.97 million $ 25,170
Aug 2, 2022 $ 0.235
+0.13%
$ 93.93 million $ 21,654
Aug 1, 2022 $ 0.235
+0.04%
$ 93.81 million $ 23,567
Jul 31, 2022 $ 0.234
+0.39%
$ 93.77 million $ 16,345
Jul 30, 2022 $ 0.234
-0.17%
$ 93.41 million $ 53,560
Jul 29, 2022 $ 0.234
-0.30%
$ 93.57 million $ 24,022
Jul 22, 2022 $ 0.235
-0.09%
$ 93.89 million $ 24,883
Jul 21, 2022 $ 0.235
-0.09%
$ 93.97 million $ 25,261
Jul 20, 2022 $ 0.235
+0.21%
$ 94.05 million $ 26,664
Jul 19, 2022 $ 0.235
+0.13%
$ 93.85 million $ 27,427
Jul 18, 2022 $ 0.234
-0.17%
$ 93.73 million $ 26,923
Jul 17, 2022 $ 0.235
+0.09%
$ 93.89 million $ 48,694
Jul 16, 2022 $ 0.235
-0.04%
$ 93.81 million $ 23,734
Jul 15, 2022 $ 0.235
-0.17%
$ 93.85 million $ 48,230
Jul 14, 2022 $ 0.235
+0.26%
$ 94.01 million $ 28,581
Jul 13, 2022 $ 0.234
+0.47%
$ 93.77 million $ 61,453
Jul 12, 2022 $ 0.233
-0.47%
$ 93.33 million $ 22,707
Jul 11, 2022 $ 0.234
+0.09%
$ 93.77 million $ 22,935
Jul 10, 2022 $ 0.234
-0.09%
$ 93.69 million $ 24,202
Jul 9, 2022 $ 0.234
-0.04%
$ 93.77 million $ 25,913
Jul 8, 2022 $ 0.235
+0.17%
$ 93.81 million $ 45,306
Jul 7, 2022 $ 0.234
-0.17%
$ 93.65 million $ 21,444
Jul 6, 2022 $ 0.235
+0.26%
$ 93.81 million $ 25,844
Jul 5, 2022 $ 0.234
-0.64%
$ 93.57 million $ 22,185
Jul 4, 2022 $ 0.235
+0.38%
$ 94.17 million $ 25,176
Jul 3, 2022 $ 0.235
+0.13%
$ 93.81 million $ 24,678
Jul 2, 2022 $ 0.234
-0.13%
$ 93.69 million $ 27,488
Jul 1, 2022 $ 0.235
+0.04%
$ 93.81 million $ 25,494
Jun 30, 2022 $ 0.234
-0.13%
$ 93.77 million $ 16,320
Jun 29, 2022 $ 0.235
+0.00%
$ 93.89 million $ 377
Jun 28, 2022 $ 0.235
+0.04%
$ 93.89 million $ 9,301
Jun 27, 2022 $ 0.235
-0.34%
$ 93.85 million $ 22,549
Jun 26, 2022 $ 0.235
+0.34%
$ 94.17 million $ 25,692
Jun 25, 2022 $ 0.235
+0.00%
$ 93.85 million $ 24,108
Jun 24, 2022 $ 0.235
+0.51%
$ 93.85 million $ 23,538
Jun 23, 2022 $ 0.234
+0.34%
$ 93.37 million $ 24,848
Jun 22, 2022 $ 0.233
-0.13%
$ 93.05 million $ 29,787
Jun 21, 2022 $ 0.233
-1.48%
$ 93.17 million $ 28,464
Jun 20, 2022 $ 0.236
-0.55%
$ 94.57 million $ 29,033
Jun 19, 2022 $ 0.238
+0.55%
$ 95.09 million $ 31,261
Jun 18, 2022 $ 0.236
-1.00%
$ 94.57 million $ 28,294
Jun 17, 2022 $ 0.239
+1.14%
$ 95.53 million $ 30,295
Jun 16, 2022 $ 0.236
-0.71%
$ 94.45 million $ 27,347
Jun 15, 2022 $ 0.238
+0.46%
$ 95.13 million $ 29,136
Jun 14, 2022 $ 0.237
+0.13%
$ 94.69 million $ 28,159
Jun 13, 2022 $ 0.236
-0.25%
$ 94.57 million $ 29,329
Jun 12, 2022 $ 0.237
+0.04%
$ 94.81 million $ 30,249
Jun 11, 2022 $ 0.237
-0.08%
$ 94.77 million $ 27,350
Jun 10, 2022 $ 0.237
+0.04%
$ 94.85 million $ 27,515
Jun 9, 2022 $ 0.237
+0.38%
$ 94.81 million $ 32,391