Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullionFX Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.236
-0.51%
$94.45 million $31,783
Jun 7, 2022 $0.237
+0.17%
$94.93 million $23,552
Jun 6, 2022 $0.236
+0.30%
$94.37 million $25,395
Jun 5, 2022 $0.235
+0.04%
$94.09 million $19,034
Jun 4, 2022 $0.235
+1.34%
$94.05 million $25,148
Jun 3, 2022 $0.232
+3.71%
$92.81 million $21,254
Jun 2, 2022 $0.224
-1.19%
$89.5 million $20,270
Jun 1, 2022 $0.227
+0.71%
$90.57 million $23,742
May 31, 2022 $0.225
-0.35%
$89.94 million $20,009
May 30, 2022 $0.226
+1.44%
$90.25 million $16,663
May 29, 2022 $0.223
+0.59%
$88.98 million $20,495
May 28, 2022 $0.221
+1.24%
$88.46 million $19,853
May 27, 2022 $0.218
+4.00%
$87.38 million $22,555
May 26, 2022 $0.21
+1.89%
$84.02 million $22,223
May 25, 2022 $0.206
+0.34%
$82.46 million $20,232
May 24, 2022 $0.205
+3.01%
$82.18 million $20,417
May 23, 2022 $0.2
-9.77%
$79.78 million $21,029
May 22, 2022 $0.221
-3.41%
$88.42 million $18,709
May 21, 2022 $0.229
-4.31%
$91.53 million $17,717
May 20, 2022 $0.239
-3.43%
$95.65 million $25,003
May 19, 2022 $0.248
-1.75%
$99.05 million $15,165
May 18, 2022 $0.252
+0.20%
$100.81 million $21,004
May 17, 2022 $0.252
-3.68%
$100.61 million $19,223
May 16, 2022 $0.261
+1.12%
$104.45 million $23,866
May 15, 2022 $0.258
+0.66%
$103.29 million $13,602
May 14, 2022 $0.257
+0.35%
$102.61 million $20,302
May 13, 2022 $0.256
+0.87%
$102.25 million $21,239
May 12, 2022 $0.254
+2.63%
$101.37 million $15,159
May 11, 2022 $0.247
-5.54%
$98.77 million $21,680
May 10, 2022 $0.262
-1.77%
$104.57 million $21,922
May 9, 2022 $0.266
+0.99%
$106.45 million $17,600
May 8, 2022 $0.264
+0.04%
$105.41 million $25,545
May 7, 2022 $0.264
-0.38%
$105.37 million $21,784
May 6, 2022 $0.265
+0.11%
$105.77 million $22,409
May 5, 2022 $0.264
+0.23%
$105.65 million $25,443
May 4, 2022 $0.264
+0.19%
$105.41 million $26,527
May 3, 2022 $0.263
+0.61%
$105.21 million $26,068
May 2, 2022 $0.262
+0.19%
$104.57 million $23,273
May 1, 2022 $0.261
+0.54%
$104.37 million $27,762
Apr 30, 2022 $0.26
+0.39%
$103.81 million $29,350
Apr 29, 2022 $0.259
-0.92%
$103.41 million $29,838
Apr 28, 2022 $0.261
-0.15%
$104.37 million $26,247
Apr 27, 2022 $0.261
-0.15%
$104.53 million $26,692
Apr 26, 2022 $0.262
-1.76%
$104.69 million $17,898
Apr 25, 2022 $0.267
-0.60%
$106.57 million $18,450
Apr 24, 2022 $0.268
-0.63%
$107.21 million $19,924
Apr 23, 2022 $0.27
-1.42%
$107.89 million $28,488
Apr 22, 2022 $0.274
-2.77%
$109.45 million $21,978
Apr 21, 2022 $0.281
-1.57%
$112.57 million $22,915
Apr 20, 2022 $0.286
-2.39%
$114.37 million $28,461