BullionFX Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.236
-0.51%
$ 94.45 million $ 31,783
Jun 7, 2022 $ 0.237
+0.17%
$ 94.93 million $ 23,552
Jun 6, 2022 $ 0.236
+0.30%
$ 94.37 million $ 25,395
Jun 5, 2022 $ 0.235
+0.04%
$ 94.09 million $ 19,034
Jun 4, 2022 $ 0.235
+1.34%
$ 94.05 million $ 25,148
Jun 3, 2022 $ 0.232
+3.71%
$ 92.81 million $ 21,254
Jun 2, 2022 $ 0.224
-1.19%
$ 89.5 million $ 20,270
Jun 1, 2022 $ 0.227
+0.71%
$ 90.57 million $ 23,742
May 31, 2022 $ 0.225
-0.35%
$ 89.94 million $ 20,009
May 30, 2022 $ 0.226
+1.44%
$ 90.25 million $ 16,663
May 29, 2022 $ 0.223
+0.59%
$ 88.98 million $ 20,495
May 28, 2022 $ 0.221
+1.24%
$ 88.46 million $ 19,853
May 27, 2022 $ 0.218
+4.00%
$ 87.38 million $ 22,555
May 26, 2022 $ 0.21
+1.89%
$ 84.02 million $ 22,223
May 25, 2022 $ 0.206
+0.34%
$ 82.46 million $ 20,232
May 24, 2022 $ 0.205
+3.01%
$ 82.18 million $ 20,417
May 23, 2022 $ 0.2
-9.77%
$ 79.78 million $ 21,029
May 22, 2022 $ 0.221
-3.41%
$ 88.42 million $ 18,709
May 21, 2022 $ 0.229
-4.31%
$ 91.53 million $ 17,717
May 20, 2022 $ 0.239
-3.43%
$ 95.65 million $ 25,003
May 19, 2022 $ 0.248
-1.75%
$ 99.05 million $ 15,165
May 18, 2022 $ 0.252
+0.20%
$ 100.81 million $ 21,004
May 17, 2022 $ 0.252
-3.68%
$ 100.61 million $ 19,223
May 16, 2022 $ 0.261
+1.12%
$ 104.45 million $ 23,866
May 15, 2022 $ 0.258
+0.66%
$ 103.29 million $ 13,602
May 14, 2022 $ 0.257
+0.35%
$ 102.61 million $ 20,302
May 13, 2022 $ 0.256
+0.87%
$ 102.25 million $ 21,239
May 12, 2022 $ 0.254
+2.63%
$ 101.37 million $ 15,159
May 11, 2022 $ 0.247
-5.54%
$ 98.77 million $ 21,680
May 10, 2022 $ 0.262
-1.77%
$ 104.57 million $ 21,922
May 9, 2022 $ 0.266
+0.99%
$ 106.45 million $ 17,600
May 8, 2022 $ 0.264
+0.04%
$ 105.41 million $ 25,545
May 7, 2022 $ 0.264
-0.38%
$ 105.37 million $ 21,784
May 6, 2022 $ 0.265
+0.11%
$ 105.77 million $ 22,409
May 5, 2022 $ 0.264
+0.23%
$ 105.65 million $ 25,443
May 4, 2022 $ 0.264
+0.19%
$ 105.41 million $ 26,527
May 3, 2022 $ 0.263
+0.61%
$ 105.21 million $ 26,068
May 2, 2022 $ 0.262
+0.19%
$ 104.57 million $ 23,273
May 1, 2022 $ 0.261
+0.54%
$ 104.37 million $ 27,762
Apr 30, 2022 $ 0.26
+0.39%
$ 103.81 million $ 29,350
Apr 29, 2022 $ 0.259
-0.92%
$ 103.41 million $ 29,838
Apr 28, 2022 $ 0.261
-0.15%
$ 104.37 million $ 26,247
Apr 27, 2022 $ 0.261
-0.15%
$ 104.53 million $ 26,692
Apr 26, 2022 $ 0.262
-1.76%
$ 104.69 million $ 17,898
Apr 25, 2022 $ 0.267
-0.60%
$ 106.57 million $ 18,450
Apr 24, 2022 $ 0.268
-0.63%
$ 107.21 million $ 19,924
Apr 23, 2022 $ 0.27
-1.42%
$ 107.89 million $ 28,488
Apr 22, 2022 $ 0.274
-2.77%
$ 109.45 million $ 21,978
Apr 21, 2022 $ 0.281
-1.57%
$ 112.57 million $ 22,915
Apr 20, 2022 $ 0.286
-2.39%
$ 114.37 million $ 28,461