Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullionFX Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.293
-1.41%
$117.17 million $29,677
Apr 18, 2022 $0.296
-1.36%
$118.57 million $24,867
Apr 17, 2022 $0.301
+0.67%
$120.21 million $7,846
Apr 16, 2022 $0.299
+0.78%
$119.41 million $8,043
Apr 15, 2022 $0.296
-0.60%
$118.49 million $8,204
Apr 14, 2022 $0.298
+0.20%
$119.21 million $14,601
Apr 13, 2022 $0.297
+3.12%
$118.97 million $10,166
Apr 12, 2022 $0.288
-1.27%
$115.37 million $11,688
Apr 11, 2022 $0.292
+1.35%
$116.85 million $11,492
Apr 10, 2022 $0.288
+9.58%
$115.29 million $13,683
Apr 9, 2022 $0.263
+2.33%
$105.21 million $16,101
Apr 8, 2022 $0.257
-3.16%
$102.81 million $13,073
Apr 7, 2022 $0.266
+15.89%
$106.17 million $15,114
Apr 6, 2022 $0.229
+4.61%
$91.61 million $14,828
Apr 5, 2022 $0.219
+3.11%
$87.58 million $15,656
Apr 4, 2022 $0.212
-0.56%
$84.94 million $13,685
Apr 3, 2022 $0.214
+3.64%
$85.42 million $9,191
Apr 2, 2022 $0.206
-1.25%
$82.42 million $17,072
Apr 1, 2022 $0.209
+4.82%
$83.46 million $16,771
Mar 31, 2022 $0.199
-5.15%
$79.62 million $17,138
Mar 30, 2022 $0.21
-5.88%
$83.9 million $14,692
Mar 29, 2022 $0.201
-22.45%
$80.54 million $14,812
Mar 28, 2022 $0.26
+19.18%
$103.85 million $17,995
Mar 27, 2022 $0.218
-1.54%
$87.1 million $18,499
Mar 26, 2022 $0.221
-4.24%
$88.42 million $12,101
Mar 25, 2022 $0.231
+11.37%
$92.45 million $15,691
Mar 24, 2022 $0.208
-5.46%
$83.02 million $1,151
Mar 23, 2022 $0.22
+8.71%
$87.82 million $9,486
Mar 22, 2022 $0.202
+4.72%
$80.78 million $14,072
Mar 21, 2022 $0.193
+1.53%
$77.14 million $5,804
Mar 20, 2022 $0.19
-13.08%
$75.98 million $2,810
Mar 19, 2022 $0.219
+5.35%
$87.42 million $4,290
Mar 18, 2022 $0.207
+3.75%
$82.98 million $7,614
Mar 17, 2022 $0.2
+1.16%
$79.98 million $12,156
Mar 16, 2022 $0.198
-9.97%
$79.06 million $11,165
Mar 15, 2022 $0.22
-11.09%
$87.82 million $10,555
Mar 14, 2022 $0.247
+19.79%
$98.77 million $20,041
Mar 13, 2022 $0.206
-3.15%
$82.46 million $17,339
Mar 12, 2022 $0.213
-9.83%
$85.14 million $19,249
Mar 11, 2022 $0.231
+12.96%
$92.37 million $22,098
Mar 10, 2022 $0.204
-26.97%
$81.74 million $21,013
Mar 9, 2022 $0.28
-21.27%
$111.93 million $17,822
Mar 8, 2022 $0.355
-7.40%
$142.16 million $22,372
Mar 7, 2022 $0.34
-9.85%
$135.76 million $34,409
Mar 6, 2022 $0.377
-3.44%
$150.6 million $25,251
Mar 5, 2022 $0.39
-14.47%
$155.96 million $25,683
Mar 4, 2022 $0.456
-4.58%
$182.35 million $42,593
Mar 3, 2022 $0.478
-3.12%
$191.11 million $40,705
Mar 2, 2022 $0.476
-4.69%
$190.23 million $38,785
Mar 1, 2022 $0.485
+24.60%
$194.03 million $38,358