Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullionFX Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.389
-1.12%
$155.72 million $33,845
Feb 27, 2022 $0.399
+7.92%
$159.64 million $32,739
Feb 26, 2022 $0.393
+0.46%
$157.16 million $33,970
Feb 25, 2022 $0.311
+2.91%
$124.33 million $28,794
Feb 24, 2022 $0.315
-0.66%
$126 million $26,489
Feb 23, 2022 $0.326
+3.99%
$130.4 million $26,952
Feb 22, 2022 $0.314
+86.67%
$125.41 million $28,186
Feb 21, 2022 $0.168
+44.08%
$67.18 million $8,740
Feb 20, 2022 $0.117
-8.26%
$46.63 million $5,607
Feb 19, 2022 $0.134
-5.97%
$53.55 million $9,771
Feb 18, 2022 $0.142
+1.71%
$56.94 million $7,642
Feb 17, 2022 $0.174
+14.40%
$69.58 million $8,492
Feb 16, 2022 $0.141
-25.66%
$56.18 million $7,896
Feb 15, 2022 $0.189
+1.78%
$75.58 million $10,121
Feb 14, 2022 $0.186
-1.22%
$74.26 million $13,542
Feb 13, 2022 $0.188
-0.53%
$75.18 million $11,933
Feb 12, 2022 $0.189
-2.58%
$75.58 million $19,825
Feb 11, 2022 $0.194
+1.36%
$77.58 million $11,337
Feb 10, 2022 $0.191
+1.54%
$76.54 million $15,045
Feb 9, 2022 $0.203
-19.22%
$81.18 million $13,441
Feb 8, 2022 $0.251
+12.94%
$100.49 million $14,490
Feb 7, 2022 $0.223
+0.77%
$88.98 million $17,315
Feb 6, 2022 $0.221
+0.00%
$88.3 million $13,991
Feb 5, 2022 $0.221
+5.80%
$88.3 million $16,793
Feb 4, 2022 $0.209
+7.91%
$83.46 million $11,745
Feb 3, 2022 $0.212
+11.33%
$84.86 million $8,259
Feb 2, 2022 $0.191
+0.21%
$76.18 million $6,013
Feb 1, 2022 $0.19
-10.29%
$76.02 million $5,422
Jan 31, 2022 $0.212
+11.06%
$84.74 million $4,364
Jan 30, 2022 $0.218
+10.23%
$87.06 million $16,110
Jan 29, 2022 $0.198
-4.36%
$78.98 million $1,602
Jan 28, 2022 $0.206
-6.14%
$82.58 million $7,342
Jan 27, 2022 $0.22
-4.18%
$87.98 million $17,801
Jan 26, 2022 $0.23
-1.71%
$91.77 million $18,808
Jan 25, 2022 $0.233
+1.48%
$93.29 million $14,067
Jan 24, 2022 $0.23
+2.22%
$91.93 million $15,868
Jan 23, 2022 $0.236
+1.51%
$94.21 million $14,696
Jan 22, 2022 $0.232
-3.13%
$92.81 million $19,042
Jan 21, 2022 $0.24
+2.17%
$95.81 million $20,119
Jan 20, 2022 $0.234
-14.10%
$93.77 million $14,696
Jan 19, 2022 $0.269
+3.02%
$107.69 million $18,695
Jan 18, 2022 $0.262
-7.69%
$104.61 million $24,786
Jan 17, 2022 $0.287
+20.43%
$114.81 million $22,717
Jan 16, 2022 $0.238
+3.92%
$95.37 million $18,979
Jan 15, 2022 $0.234
+8.48%
$93.61 million $18,695
Jan 14, 2022 $0.216
-3.66%
$86.3 million $18,095
Jan 13, 2022 $0.224
+1.91%
$89.62 million $17,711
Jan 12, 2022 $0.22
-4.22%
$88.1 million $15,074
Jan 11, 2022 $0.227
+2.85%
$90.77 million $13,350
Jan 10, 2022 $0.21
-25.00%
$83.98 million $17,268