BullionFX Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.389
-1.12%
$ 155.72 million $ 33,845
Feb 27, 2022 $ 0.399
+7.92%
$ 159.64 million $ 32,739
Feb 26, 2022 $ 0.393
+0.46%
$ 157.16 million $ 33,970
Feb 25, 2022 $ 0.311
+2.91%
$ 124.33 million $ 28,794
Feb 24, 2022 $ 0.315
-0.66%
$ 126 million $ 26,489
Feb 23, 2022 $ 0.326
+3.99%
$ 130.4 million $ 26,952
Feb 22, 2022 $ 0.314
+86.67%
$ 125.41 million $ 28,186
Feb 21, 2022 $ 0.168
+44.08%
$ 67.18 million $ 8,740
Feb 20, 2022 $ 0.117
-8.26%
$ 46.63 million $ 5,607
Feb 19, 2022 $ 0.134
-5.97%
$ 53.55 million $ 9,771
Feb 18, 2022 $ 0.142
+1.71%
$ 56.94 million $ 7,642
Feb 17, 2022 $ 0.174
+14.40%
$ 69.58 million $ 8,492
Feb 16, 2022 $ 0.141
-25.66%
$ 56.18 million $ 7,896
Feb 15, 2022 $ 0.189
+1.78%
$ 75.58 million $ 10,121
Feb 14, 2022 $ 0.186
-1.22%
$ 74.26 million $ 13,542
Feb 13, 2022 $ 0.188
-0.53%
$ 75.18 million $ 11,933
Feb 12, 2022 $ 0.189
-2.58%
$ 75.58 million $ 19,825
Feb 11, 2022 $ 0.194
+1.36%
$ 77.58 million $ 11,337
Feb 10, 2022 $ 0.191
+1.54%
$ 76.54 million $ 15,045
Feb 9, 2022 $ 0.203
-19.22%
$ 81.18 million $ 13,441
Feb 8, 2022 $ 0.251
+12.94%
$ 100.49 million $ 14,490
Feb 7, 2022 $ 0.223
+0.77%
$ 88.98 million $ 17,315
Feb 6, 2022 $ 0.221
+0.00%
$ 88.3 million $ 13,991
Feb 5, 2022 $ 0.221
+5.80%
$ 88.3 million $ 16,793
Feb 4, 2022 $ 0.209
+7.91%
$ 83.46 million $ 11,745
Feb 3, 2022 $ 0.212
+11.33%
$ 84.86 million $ 8,259
Feb 2, 2022 $ 0.191
+0.21%
$ 76.18 million $ 6,013
Feb 1, 2022 $ 0.19
-10.29%
$ 76.02 million $ 5,422
Jan 31, 2022 $ 0.212
+11.06%
$ 84.74 million $ 4,364
Jan 30, 2022 $ 0.218
+10.23%
$ 87.06 million $ 16,110
Jan 29, 2022 $ 0.198
-4.36%
$ 78.98 million $ 1,602
Jan 28, 2022 $ 0.206
-6.14%
$ 82.58 million $ 7,342
Jan 27, 2022 $ 0.22
-4.18%
$ 87.98 million $ 17,801
Jan 26, 2022 $ 0.23
-1.71%
$ 91.77 million $ 18,808
Jan 25, 2022 $ 0.233
+1.48%
$ 93.29 million $ 14,067
Jan 24, 2022 $ 0.23
+2.22%
$ 91.93 million $ 15,868
Jan 23, 2022 $ 0.236
+1.51%
$ 94.21 million $ 14,696
Jan 22, 2022 $ 0.232
-3.13%
$ 92.81 million $ 19,042
Jan 21, 2022 $ 0.24
+2.17%
$ 95.81 million $ 20,119
Jan 20, 2022 $ 0.234
-14.10%
$ 93.77 million $ 14,696
Jan 19, 2022 $ 0.269
+3.02%
$ 107.69 million $ 18,695
Jan 18, 2022 $ 0.262
-7.69%
$ 104.61 million $ 24,786
Jan 17, 2022 $ 0.287
+20.43%
$ 114.81 million $ 22,717
Jan 16, 2022 $ 0.238
+3.92%
$ 95.37 million $ 18,979
Jan 15, 2022 $ 0.234
+8.48%
$ 93.61 million $ 18,695
Jan 14, 2022 $ 0.216
-3.66%
$ 86.3 million $ 18,095
Jan 13, 2022 $ 0.224
+1.91%
$ 89.62 million $ 17,711
Jan 12, 2022 $ 0.22
-4.22%
$ 88.1 million $ 15,074
Jan 11, 2022 $ 0.227
+2.85%
$ 90.77 million $ 13,350
Jan 10, 2022 $ 0.21
-25.00%
$ 83.98 million $ 17,268