Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.28
+48.07%
$111.97 million $19,711
Jan 8, 2022 $0.198
-7.90%
$79.26 million $11,832
Jan 7, 2022 $0.215
-16.13%
$86.06 million $9,906
Jan 6, 2022 $0.257
-8.42%
$102.61 million $19,455
Jan 5, 2022 $0.277
+5.53%
$110.57 million $19,542
Jan 4, 2022 $0.263
-10.21%
$105.13 million $16,907
Jan 3, 2022 $0.242
+2.63%
$96.81 million $21,267
Jan 2, 2022 $0.236
+1.59%
$94.29 million $19,243
Jan 1, 2022 $0.232
-4.92%
$92.81 million $20,806
Dec 31, 2021 $0.244
-21.26%
$97.61 million $15,838
Dec 30, 2021 $0.31
+23.11%
$123.97 million $11,916
Dec 29, 2021 $0.252
+6.21%
$100.57 million $21,626
Dec 28, 2021 $0.249
-15.37%
$99.73 million $20,959
Dec 27, 2021 $0.295
+6.97%
$117.85 million $22,883
Dec 26, 2021 $0.276
-7.15%
$110.17 million $14,528
Dec 25, 2021 $0.297
+12.39%
$118.65 million $23,561
Dec 24, 2021 $0.28
+6.38%
$111.97 million $8,371
Dec 23, 2021 $0.263
-23.82%
$105.25 million $29,258
Dec 22, 2021 $0.345
-4.93%
$138.16 million $38,614
Dec 21, 2021 $0.362
+14.92%
$144.76 million $65,598
Dec 20, 2021 $0.315
-6.83%
$125.96 million $55,962
Dec 19, 2021 $0.338
-22.20%
$135.24 million $50,636
Dec 18, 2021 $0.434
+2.43%
$173.75 million $78,704
Dec 17, 2021 $0.424
+48.29%
$169.59 million $16,545
Download