BullionFX Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.28
+48.07%
$ 111.97 million $ 19,711
Jan 8, 2022 $ 0.198
-7.90%
$ 79.26 million $ 11,832
Jan 7, 2022 $ 0.215
-16.13%
$ 86.06 million $ 9,906
Jan 6, 2022 $ 0.257
-8.42%
$ 102.61 million $ 19,455
Jan 5, 2022 $ 0.277
+5.53%
$ 110.57 million $ 19,542
Jan 4, 2022 $ 0.263
-10.21%
$ 105.13 million $ 16,907
Jan 3, 2022 $ 0.242
+2.63%
$ 96.81 million $ 21,267
Jan 2, 2022 $ 0.236
+1.59%
$ 94.29 million $ 19,243
Jan 1, 2022 $ 0.232
-4.92%
$ 92.81 million $ 20,806
Dec 31, 2021 $ 0.244
-21.26%
$ 97.61 million $ 15,838
Dec 30, 2021 $ 0.31
+23.11%
$ 123.97 million $ 11,916
Dec 29, 2021 $ 0.252
+6.21%
$ 100.57 million $ 21,626
Dec 28, 2021 $ 0.249
-15.37%
$ 99.73 million $ 20,959
Dec 27, 2021 $ 0.295
+6.97%
$ 117.85 million $ 22,883
Dec 26, 2021 $ 0.276
-7.15%
$ 110.17 million $ 14,528
Dec 25, 2021 $ 0.297
+12.39%
$ 118.65 million $ 23,561
Dec 24, 2021 $ 0.28
+6.38%
$ 111.97 million $ 8,371
Dec 23, 2021 $ 0.263
-23.82%
$ 105.25 million $ 29,258
Dec 22, 2021 $ 0.345
-4.93%
$ 138.16 million $ 38,614
Dec 21, 2021 $ 0.362
+14.92%
$ 144.76 million $ 65,598
Dec 20, 2021 $ 0.315
-6.83%
$ 125.96 million $ 55,962
Dec 19, 2021 $ 0.338
-22.20%
$ 135.24 million $ 50,636
Dec 18, 2021 $ 0.434
+2.43%
$ 173.75 million $ 78,704
Dec 17, 2021 $ 0.424
+48.29%
$ 169.59 million $ 16,545
Download