BullionFX Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0149
+0.00%
$ 5.96 million $ 40
Feb 9, 2024 $ 0.0149
+7.19%
$ 5.96 million $ 621
Feb 8, 2024 $ 0.0129
-7.19%
$ -- $ 313
Feb 7, 2024 $ 0.0139
+3.73%
$ 5.56 million $ 313
Feb 6, 2024 $ 0.0132
-12.00%
$ 5.28 million $ 887
Jan 25, 2024 $ 0.015
+5.63%
$ -- $ 195.05 billion
Jan 24, 2024 $ 0.0142
+0.00%
$ 5.68 million $ 195.05 billion
Jan 23, 2024 $ 0.0145
-3.33%
$ 5.8 million $ 713
Jan 20, 2024 $ 0.017
-4.49%
$ -- $ 721
Jan 19, 2024 $ 0.0178
+2.89%
$ 7.12 million $ 841
Jan 17, 2024 $ 0.0146
-16.57%
$ -- $ 308
Jan 16, 2024 $ 0.0179
-0.56%
$ 7.16 million $ 301
Jan 10, 2024 $ 0.0204
+3.55%
$ 8.16 million $ 611
Jan 9, 2024 $ 0.0197
-0.51%
$ 7.88 million $ 344
Jan 8, 2024 $ 0.0198
+0.51%
$ 7.92 million $ 263
Jan 6, 2024 $ 0.0185
+0.00%
$ -- $ 81
Jan 5, 2024 $ 0.0185
+4.52%
$ 7.4 million $ 162
Jan 4, 2024 $ 0.0177
-4.32%
$ 7.08 million $ 159
Jan 3, 2024 $ 0.0181
+4.02%
$ -- $ 303
Jan 2, 2024 $ 0.0174
+9.43%
$ 6.96 million $ 305
Jan 1, 2024 $ 0.0159
+6.00%
$ 6.36 million $ 383
Dec 29, 2023 $ 0.0146
-2.01%
$ 5.84 million $ 242
Dec 28, 2023 $ 0.0159
-1.85%
$ -- $ 201
Dec 27, 2023 $ 0.0162
+0.62%
$ -- $ 207
Dec 26, 2023 $ 0.0161
-2.42%
$ 6.44 million $ 243
Dec 25, 2023 $ 0.0165
+0.00%
$ 6.6 million $ 172
Dec 24, 2023 $ 0.0162
-6.36%
$ 6.48 million $ 312
Dec 22, 2023 $ 0.0192
-1.03%
$ 7.68 million $ 191
Dec 21, 2023 $ 0.0194
-5.37%
$ 7.76 million $ 149
Dec 20, 2023 $ 0.0205
+3.02%
$ 8.2 million $ 244
Dec 19, 2023 $ 0.0201
+0.00%
$ -- $ 452
Dec 18, 2023 $ 0.0201
+5.79%
$ 8.04 million $ 632
Dec 17, 2023 $ 0.0181
-23.63%
$ 7.24 million $ 107
Dec 16, 2023 $ 0.0237
+0.85%
$ 9.48 million $ 307
Dec 15, 2023 $ 0.0235
-6.00%
$ 9.4 million $ 412
Dec 14, 2023 $ 0.0181
+5.23%
$ 7.24 million $ 854
Dec 13, 2023 $ 0.0165
+5.77%
$ -- $ 1,077
Dec 12, 2023 $ 0.0155
-24.76%
$ 6.2 million $ 157
Dec 11, 2023 $ 0.0074
+0.00%
$ 2.96 million $ 565
Dec 9, 2023 $ 0.0165
+10.00%
$ 6.6 million $ 508
Dec 8, 2023 $ 0.015
-6.25%
$ 6 million $ 302
Dec 7, 2023 $ 0.016
+14.29%
$ 6.4 million $ 678
Dec 6, 2023 $ 0.014
+0.00%
$ 5.6 million $ 543
Dec 5, 2023 $ 0.0136
+13.33%
$ -- $ 401
Dec 4, 2023 $ 0.012
+9.09%
$ 4.8 million $ 594
Dec 3, 2023 $ 0.011
+10.00%
$ 4.4 million $ 487
Dec 2, 2023 $ 0.01
+11.11%
$ 4 million $ 363
Dec 1, 2023 $ 0.0082
+5.13%
$ -- $ 677
Nov 30, 2023 $ 0.0066
-83.78%
$ 2.64 million $ 584
Nov 29, 2023 $ 0.0407
+1.75%
$ 16.28 million $ 482