Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullionFX Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.04
+1.01%
$16 million $1,359
Nov 27, 2023 $0.0396
+0.00%
$15.84 million $1,185
Nov 25, 2023 $0.0368
+3.37%
$14.72 million $966
Nov 24, 2023 $0.0356
+3.79%
$14.24 million $1,027
Nov 23, 2023 $0.034
+0.89%
$-- $550
Nov 22, 2023 $0.0337
+1.20%
$13.48 million $873
Nov 21, 2023 $0.0333
+0.91%
$13.32 million $1,232
Nov 20, 2023 $0.0323
+0.62%
$-- $1,187
Nov 19, 2023 $0.031
+1.97%
$-- $779
Nov 18, 2023 $0.03
+0.33%
$12 million $723
Nov 17, 2023 $0.0299
+4.55%
$11.96 million $785
Nov 16, 2023 $0.0286
+5.54%
$11.44 million $1,163
Nov 15, 2023 $0.0267
+4.30%
$10.68 million $732
Nov 14, 2023 $0.0256
+8.94%
$10.24 million $1,171
Nov 13, 2023 $0.0235
-5.62%
$9.4 million $1,208
Nov 12, 2023 $0.0249
-2.35%
$9.96 million $1,200
Nov 11, 2023 $0.025
+0.00%
$10 million $1,088
Nov 9, 2023 $0.0215
+13.16%
$8.6 million $1,178
Nov 8, 2023 $0.0183
+11.59%
$7.32 million $1,158
Nov 7, 2023 $0.0135
+10.84%
$-- $702
Nov 6, 2023 $0.0112
+20.55%
$4.49 million $647
Nov 5, 2023 $0.00858
-5.76%
$3.43 million $605
Nov 4, 2023 $0.00666
-80.58%
$-- $557
Nov 2, 2023 $0.0296
+0.87%
$-- $1,044
Nov 1, 2023 $0.0288
+7.34%
$11.52 million $1,402
Oct 31, 2023 $0.0265
-0.15%
$10.59 million $1,089
Oct 29, 2023 $0.04
+0.60%
$-- $1,267
Oct 28, 2023 $0.0389
+3.04%
$15.54 million $1,511
Oct 26, 2023 $0.0345
+3.18%
$-- $1,206
Oct 25, 2023 $0.033
+1.35%
$13.21 million $1,392
Oct 24, 2023 $0.0313
+6.41%
$12.52 million $1,124
Oct 23, 2023 $0.0294
-0.11%
$11.77 million $1,492
Oct 22, 2023 $0.0295
+0.61%
$11.79 million $842
Oct 21, 2023 $0.0293
-0.69%
$11.72 million $962
Oct 20, 2023 $0.0295
-0.96%
$11.79 million $1,800
Oct 19, 2023 $0.0283
+1.60%
$-- $1,419
Oct 18, 2023 $0.0279
+3.42%
$11.14 million $1,377
Oct 17, 2023 $0.0243
+0.04%
$-- $1,104
Oct 16, 2023 $0.0243
+0.81%
$9.73 million $1,404
Oct 14, 2023 $0.0448
+0.97%
$17.91 million $1,394
Oct 13, 2023 $0.0411
+0.07%
$-- $1,214
Oct 12, 2023 $0.039
-0.11%
$-- $2,456
Oct 11, 2023 $0.0381
+0.03%
$15.22 million $2,184
Oct 10, 2023 $0.0353
+2.24%
$14.13 million $2,247
Oct 9, 2023 $0.0289
+0.61%
$-- $2,713
Oct 8, 2023 $0.0288
+14.51%
$11.5 million $2,696
Oct 7, 2023 $0.0736
-0.02%
$-- $1,146
Oct 6, 2023 $0.0725
+4.16%
$29 million $2,067
Oct 5, 2023 $0.0378
-4.30%
$-- $1,905
Oct 4, 2023 $0.0395
-8.26%
$15.8 million $2,042