BullionFX Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.04
+1.01%
$ 16 million $ 1,359
Nov 27, 2023 $ 0.0396
+0.00%
$ 15.84 million $ 1,185
Nov 25, 2023 $ 0.0368
+3.37%
$ 14.72 million $ 966
Nov 24, 2023 $ 0.0356
+3.79%
$ 14.24 million $ 1,027
Nov 23, 2023 $ 0.034
+0.89%
$ -- $ 550
Nov 22, 2023 $ 0.0337
+1.20%
$ 13.48 million $ 873
Nov 21, 2023 $ 0.0333
+0.91%
$ 13.32 million $ 1,232
Nov 20, 2023 $ 0.0323
+0.62%
$ -- $ 1,187
Nov 19, 2023 $ 0.031
+1.97%
$ -- $ 779
Nov 18, 2023 $ 0.03
+0.33%
$ 12 million $ 723
Nov 17, 2023 $ 0.0299
+4.55%
$ 11.96 million $ 785
Nov 16, 2023 $ 0.0286
+5.54%
$ 11.44 million $ 1,163
Nov 15, 2023 $ 0.0267
+4.30%
$ 10.68 million $ 732
Nov 14, 2023 $ 0.0256
+8.94%
$ 10.24 million $ 1,171
Nov 13, 2023 $ 0.0235
-5.62%
$ 9.4 million $ 1,208
Nov 12, 2023 $ 0.0249
-2.35%
$ 9.96 million $ 1,200
Nov 11, 2023 $ 0.025
+0.00%
$ 10 million $ 1,088
Nov 9, 2023 $ 0.0215
+13.16%
$ 8.6 million $ 1,178
Nov 8, 2023 $ 0.0183
+11.59%
$ 7.32 million $ 1,158
Nov 7, 2023 $ 0.0135
+10.84%
$ -- $ 702
Nov 6, 2023 $ 0.0112
+20.55%
$ 4.49 million $ 647
Nov 5, 2023 $ 0.00858
-5.76%
$ 3.43 million $ 605
Nov 4, 2023 $ 0.00666
-80.58%
$ -- $ 557
Nov 2, 2023 $ 0.0296
+0.87%
$ -- $ 1,044
Nov 1, 2023 $ 0.0288
+7.34%
$ 11.52 million $ 1,402
Oct 31, 2023 $ 0.0265
-0.15%
$ 10.59 million $ 1,089
Oct 29, 2023 $ 0.04
+0.60%
$ -- $ 1,267
Oct 28, 2023 $ 0.0389
+3.04%
$ 15.54 million $ 1,511
Oct 26, 2023 $ 0.0345
+3.18%
$ -- $ 1,206
Oct 25, 2023 $ 0.033
+1.35%
$ 13.21 million $ 1,392
Oct 24, 2023 $ 0.0313
+6.41%
$ 12.52 million $ 1,124
Oct 23, 2023 $ 0.0294
-0.11%
$ 11.77 million $ 1,492
Oct 22, 2023 $ 0.0295
+0.61%
$ 11.79 million $ 842
Oct 21, 2023 $ 0.0293
-0.69%
$ 11.72 million $ 962
Oct 20, 2023 $ 0.0295
-0.96%
$ 11.79 million $ 1,800
Oct 19, 2023 $ 0.0283
+1.60%
$ -- $ 1,419
Oct 18, 2023 $ 0.0279
+3.42%
$ 11.14 million $ 1,377
Oct 17, 2023 $ 0.0243
+0.04%
$ -- $ 1,104
Oct 16, 2023 $ 0.0243
+0.81%
$ 9.73 million $ 1,404
Oct 14, 2023 $ 0.0448
+0.97%
$ 17.91 million $ 1,394
Oct 13, 2023 $ 0.0411
+0.07%
$ -- $ 1,214
Oct 12, 2023 $ 0.039
-0.11%
$ -- $ 2,456
Oct 11, 2023 $ 0.0381
+0.03%
$ 15.22 million $ 2,184
Oct 10, 2023 $ 0.0353
+2.24%
$ 14.13 million $ 2,247
Oct 9, 2023 $ 0.0289
+0.61%
$ -- $ 2,713
Oct 8, 2023 $ 0.0288
+14.51%
$ 11.5 million $ 2,696
Oct 7, 2023 $ 0.0736
-0.02%
$ -- $ 1,146
Oct 6, 2023 $ 0.0725
+4.16%
$ 29 million $ 2,067
Oct 5, 2023 $ 0.0378
-4.30%
$ -- $ 1,905
Oct 4, 2023 $ 0.0395
-8.26%
$ 15.8 million $ 2,042