BullionFX Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.188
-14.86%
$ 75.18 million $ 103,386
Jan 31 $ 0.221
+15.72%
$ 88.3 million $ 66,587
Jan 24 $ 0.218
-3.20%
$ 87.06 million $ 91,598
Jan 17 $ 0.236
-1.17%
$ 94.21 million $ 134,752
Jan 10 $ 0.238
-14.82%
$ 95.37 million $ 119,171
Jan 3 $ 0.28
+18.69%
$ 111.97 million $ 118,620
Dec 27 $ 0.236
-14.41%
$ 94.29 million $ 133,271
Dec 20 $ 0.297
-12.24%
$ 118.65 million $ 221,363
Dec 13 $ 0.338
+18.25%
$ 135.24 million $ 145,885
Download