Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0496
-3.22%
$19.83 million $449
Aug 12, 2023 $0.0512
+2.11%
$20.48 million $194
Aug 11, 2023 $0.0502
-1.36%
$20.06 million $240
Aug 10, 2023 $0.0509
-3.99%
$20.34 million $343
Aug 9, 2023 $0.053
-2.78%
$21.18 million $235
Aug 8, 2023 $0.0545
-3.98%
$21.79 million $321
Aug 7, 2023 $0.0567
-3.52%
$22.68 million $574
Aug 6, 2023 $0.0588
-1.60%
$23.5 million $233
Aug 5, 2023 $0.0597
+3.09%
$23.89 million $367
Aug 4, 2023 $0.0579
-3.32%
$23.17 million $515
Aug 3, 2023 $0.06
-12.96%
$24 million $1,381
Aug 2, 2023 $0.069
+1.76%
$27.58 million $555
Aug 1, 2023 $0.0678
+0.03%
$27.12 million $248
Jul 31, 2023 $0.0678
+3.51%
$27.11 million $540
Jul 30, 2023 $0.0655
+0.19%
$26.18 million $344
Jul 29, 2023 $0.0657
+1.04%
$26.28 million $549
Jul 28, 2023 $0.065
+2.70%
$26.01 million $445
Jul 27, 2023 $0.0641
+1.24%
$25.64 million $165
Jul 26, 2023 $0.0634
+2.13%
$25.33 million $251
Jul 25, 2023 $0.0625
+3.80%
$25 million $302
Jul 24, 2023 $0.0602
+1.25%
$24.08 million $262
Jul 23, 2023 $0.0594
+4.30%
$23.76 million $386
Jul 22, 2023 $0.057
+4.12%
$22.79 million $550
Jul 21, 2023 $0.0547
-0.90%
$21.89 million $193
Jul 20, 2023 $0.0553
+4.17%
$22.1 million $243
Jul 19, 2023 $0.053
+1.42%
$21.21 million $75
Jul 18, 2023 $0.0523
+5.58%
$20.92 million $505
Jul 17, 2023 $0.0495
-1.18%
$19.81 million $169
Jul 16, 2023 $0.0502
+1.94%
$20.06 million $38
Jul 15, 2023 $0.0493
+0.27%
$19.7 million $200
Jul 14, 2023 $0.0491
+8.43%
$19.64 million $220
Jul 13, 2023 $0.0453
+1.78%
$18.12 million $296
Jul 12, 2023 $0.0445
-1.33%
$17.8 million $241
Jul 11, 2023 $0.0451
+18.75%
$18.04 million $927
Jul 10, 2023 $0.038
-2.42%
$15.19 million $280
Jul 7, 2023 $0.037
-0.35%
$-- $315
Jul 6, 2023 $0.0371
+0.16%
$14.83 million $315
Jul 4, 2023 $0.0412
+0.01%
$-- $106
Jul 3, 2023 $0.0412
-22.28%
$16.46 million $607
Jul 2, 2023 $0.053
+13.52%
$21.19 million $258
Jun 29, 2023 $0.0401
-0.09%
$-- $366
Jun 28, 2023 $0.0401
+2.60%
$16.05 million $534
Jun 27, 2023 $0.0391
+0.01%
$15.63 million $153
Jun 25, 2023 $0.0341
+0.15%
$-- $75
Jun 24, 2023 $0.034
-30.67%
$13.59 million $262
Jun 22, 2023 $0.011
-0.19%
$-- $39
Jun 21, 2023 $0.011
-8.25%
$4.4 million $76
Jun 20, 2023 $0.0798
-0.04%
$-- $84
Jun 19, 2023 $0.0798
-0.23%
$31.91 million $84
Jun 8, 2023 $0.011
+0.14%
$-- $78