BullionFX Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.011
-0.06%
$ 4.4 million $ 78
Mar 15, 2023 $ 0.0904
-0.29%
$ -- $ 50
Mar 14, 2023 $ 0.0906
-0.07%
$ 36.23 million $ 50
Mar 9, 2023 $ 0.0111
-0.28%
$ -- $ 0
Mar 8, 2023 $ 0.0112
-87.16%
$ 4.46 million $ 0
Mar 7, 2023 $ 0.0869
-1.86%
$ 34.75 million $ 378
Feb 17, 2023 $ 0.0898
-1.05%
$ -- $ 23
Feb 16, 2023 $ 0.0907
+1.04%
$ 36.26 million $ 12
Feb 15, 2023 $ 0.0897
-0.19%
$ 35.87 million $ 21
Feb 10, 2023 $ 0.0895
-0.88%
$ -- $ 337
Feb 9, 2023 $ 0.0903
+0.39%
$ 36.09 million $ 22,637
Feb 8, 2023 $ 0.0899
-0.47%
$ 35.96 million $ 51,065
Feb 7, 2023 $ 0.0904
-0.07%
$ 36.13 million $ 57,115
Feb 6, 2023 $ 0.0905
+0.09%
$ 36.19 million $ 38,147
Feb 5, 2023 $ 0.0904
+0.11%
$ 36.15 million $ 43,796
Feb 4, 2023 $ 0.0903
+0.36%
$ 36.11 million $ 32,064
Feb 3, 2023 $ 0.09
-0.74%
$ 35.98 million $ 46,996
Feb 2, 2023 $ 0.0906
+0.69%
$ 36.25 million $ 41,633
Feb 1, 2023 $ 0.09
-0.24%
$ 36.01 million $ 44,498
Jan 31, 2023 $ 0.0902
-0.30%
$ 36.07 million $ 96,994
Jan 30, 2023 $ 0.0905
-0.48%
$ 36.17 million $ 84,745
Jan 29, 2023 $ 0.0909
+0.04%
$ 36.34 million $ 92,699
Jan 28, 2023 $ 0.0908
+0.57%
$ 36.33 million $ 105,205
Jan 27, 2023 $ 0.0904
-0.16%
$ 36.13 million $ 95,371
Jan 26, 2023 $ 0.0904
-0.14%
$ 36.17 million $ 61,829
Jan 25, 2023 $ 0.0904
-0.08%
$ 36.15 million $ 75,417
Jan 24, 2023 $ 0.0906
+0.38%
$ 36.22 million $ 97,438
Jan 23, 2023 $ 0.0902
-0.26%
$ 36.05 million $ 99,064
Jan 22, 2023 $ 0.0902
-0.66%
$ 36.08 million $ 76,872
Jan 21, 2023 $ 0.0909
+1.09%
$ 36.37 million $ 80,686
Jan 20, 2023 $ 0.0899
-0.29%
$ 35.97 million $ 84,708
Jan 19, 2023 $ 0.0902
-0.52%
$ 36.05 million $ 60,745
Jan 18, 2023 $ 0.0906
+0.28%
$ 36.24 million $ 46,472
Jan 17, 2023 $ 0.0904
+0.32%
$ 36.16 million $ 96,838
Jan 16, 2023 $ 0.0901
+0.02%
$ 36.05 million $ 89,836
Jan 15, 2023 $ 0.0901
+0.06%
$ 36.04 million $ 84,706
Jan 14, 2023 $ 0.09
-0.25%
$ 35.99 million $ 44,568
Jan 13, 2023 $ 0.09
+0.62%
$ 36.04 million $ 49,619
Jan 12, 2023 $ 0.0894
-0.82%
$ 35.76 million $ 68,593
Jan 11, 2023 $ 0.0901
+0.32%
$ 36.01 million $ 74,268
Jan 10, 2023 $ 0.0898
-0.62%
$ 35.89 million $ 104,605
Jan 9, 2023 $ 0.0902
+1.36%
$ 36.07 million $ 94,816
Jan 8, 2023 $ 0.0891
+0.55%
$ 35.61 million $ 14,487
Jan 7, 2023 $ 0.0886
-0.06%
$ 35.41 million $ 14,529
Jan 6, 2023 $ 0.0886
-4.08%
$ 35.44 million $ 15,773
Jan 5, 2023 $ 0.0924
+3.20%
$ 36.96 million $ 15,741
Jan 4, 2023 $ 0.0895
-1.15%
$ 35.8 million $ 15,051
Jan 3, 2023 $ 0.0906
+3.16%
$ 36.21 million $ 15,457
Jan 2, 2023 $ 0.0878
-5.82%
$ 35.1 million $ 16,316
Jan 1, 2023 $ 0.0932
+156.12%
$ 37.26 million $ 61,295