Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.011
-0.06%
$4.4 million $78
Mar 15, 2023 $0.0904
-0.29%
$-- $50
Mar 14, 2023 $0.0906
-0.07%
$36.23 million $50
Mar 9, 2023 $0.0111
-0.28%
$-- $0
Mar 8, 2023 $0.0112
-87.16%
$4.46 million $0
Mar 7, 2023 $0.0869
-1.86%
$34.75 million $378
Feb 17, 2023 $0.0898
-1.05%
$-- $23
Feb 16, 2023 $0.0907
+1.04%
$36.26 million $12
Feb 15, 2023 $0.0897
-0.19%
$35.87 million $21
Feb 10, 2023 $0.0895
-0.88%
$-- $337
Feb 9, 2023 $0.0903
+0.39%
$36.09 million $22,637
Feb 8, 2023 $0.0899
-0.47%
$35.96 million $51,065
Feb 7, 2023 $0.0904
-0.07%
$36.13 million $57,115
Feb 6, 2023 $0.0905
+0.09%
$36.19 million $38,147
Feb 5, 2023 $0.0904
+0.11%
$36.15 million $43,796
Feb 4, 2023 $0.0903
+0.36%
$36.11 million $32,064
Feb 3, 2023 $0.09
-0.74%
$35.98 million $46,996
Feb 2, 2023 $0.0906
+0.69%
$36.25 million $41,633
Feb 1, 2023 $0.09
-0.24%
$36.01 million $44,498
Jan 31, 2023 $0.0902
-0.30%
$36.07 million $96,994
Jan 30, 2023 $0.0905
-0.48%
$36.17 million $84,745
Jan 29, 2023 $0.0909
+0.04%
$36.34 million $92,699
Jan 28, 2023 $0.0908
+0.57%
$36.33 million $105,205
Jan 27, 2023 $0.0904
-0.16%
$36.13 million $95,371
Jan 26, 2023 $0.0904
-0.14%
$36.17 million $61,829
Jan 25, 2023 $0.0904
-0.08%
$36.15 million $75,417
Jan 24, 2023 $0.0906
+0.38%
$36.22 million $97,438
Jan 23, 2023 $0.0902
-0.26%
$36.05 million $99,064
Jan 22, 2023 $0.0902
-0.66%
$36.08 million $76,872
Jan 21, 2023 $0.0909
+1.09%
$36.37 million $80,686
Jan 20, 2023 $0.0899
-0.29%
$35.97 million $84,708
Jan 19, 2023 $0.0902
-0.52%
$36.05 million $60,745
Jan 18, 2023 $0.0906
+0.28%
$36.24 million $46,472
Jan 17, 2023 $0.0904
+0.32%
$36.16 million $96,838
Jan 16, 2023 $0.0901
+0.02%
$36.05 million $89,836
Jan 15, 2023 $0.0901
+0.06%
$36.04 million $84,706
Jan 14, 2023 $0.09
-0.25%
$35.99 million $44,568
Jan 13, 2023 $0.09
+0.62%
$36.04 million $49,619
Jan 12, 2023 $0.0894
-0.82%
$35.76 million $68,593
Jan 11, 2023 $0.0901
+0.32%
$36.01 million $74,268
Jan 10, 2023 $0.0898
-0.62%
$35.89 million $104,605
Jan 9, 2023 $0.0902
+1.36%
$36.07 million $94,816
Jan 8, 2023 $0.0891
+0.55%
$35.61 million $14,487
Jan 7, 2023 $0.0886
-0.06%
$35.41 million $14,529
Jan 6, 2023 $0.0886
-4.08%
$35.44 million $15,773
Jan 5, 2023 $0.0924
+3.20%
$36.96 million $15,741
Jan 4, 2023 $0.0895
-1.15%
$35.8 million $15,051
Jan 3, 2023 $0.0906
+3.16%
$36.21 million $15,457
Jan 2, 2023 $0.0878
-5.82%
$35.1 million $16,316
Jan 1, 2023 $0.0932
+156.12%
$37.26 million $61,295