Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0364
+2.63%
$14.55 million $53,495
Dec 30, 2022 $0.0355
-1.90%
$14.18 million $32,700
Dec 29, 2022 $0.0361
-21.38%
$14.45 million $13,781
Dec 28, 2022 $0.046
+78.89%
$18.38 million $1,927
Dec 27, 2022 $0.0257
-57.87%
$10.27 million $37,631
Dec 26, 2022 $0.0609
-61.27%
$24.37 million $36,787
Dec 25, 2022 $0.157
+1.69%
$62.93 million $38,263
Dec 24, 2022 $0.155
+5.35%
$61.88 million $44,832
Dec 23, 2022 $0.147
-17.36%
$58.74 million $12,341
Dec 22, 2022 $0.178
-4.88%
$71.08 million $67,066
Dec 21, 2022 $0.187
+2.37%
$74.76 million $69,962
Dec 20, 2022 $0.183
-18.31%
$73 million $64,811
Dec 19, 2022 $0.223
-1.88%
$89.36 million $81,432
Dec 18, 2022 $0.228
+4.04%
$91.1 million $38,195
Dec 17, 2022 $0.219
-0.50%
$87.56 million $80,558
Dec 16, 2022 $0.22
+0.41%
$88.01 million $56,967
Dec 15, 2022 $0.219
+7.72%
$87.68 million $67,765
Dec 14, 2022 $0.204
-8.54%
$81.4 million $16,309
Dec 13, 2022 $0.223
-1.45%
$89.01 million $88,756
Dec 12, 2022 $0.226
-0.74%
$90.32 million $37,706
Dec 11, 2022 $0.228
-0.52%
$90.99 million $74,570
Dec 10, 2022 $0.229
+1.25%
$91.47 million $77,858
Dec 9, 2022 $0.226
-4.31%
$90.34 million $77,323
Dec 8, 2022 $0.236
+0.21%
$94.41 million $39,406
Dec 7, 2022 $0.236
-0.28%
$94.21 million $40,869
Dec 6, 2022 $0.236
-0.21%
$94.47 million $38,072
Dec 5, 2022 $0.237
+18.31%
$94.68 million $39,579
Dec 4, 2022 $0.2
-12.44%
$79.94 million $54,288
Dec 3, 2022 $0.228
+10.60%
$91.28 million $52,427
Dec 2, 2022 $0.206
+0.94%
$82.51 million $66,914
Dec 1, 2022 $0.205
-10.24%
$81.79 million $81,272
Nov 30, 2022 $0.228
+15.01%
$91.17 million $53,248
Nov 29, 2022 $0.198
+0.73%
$79.27 million $60,610
Nov 28, 2022 $0.197
-17.84%
$78.72 million $55,837
Nov 27, 2022 $0.24
+1.51%
$95.81 million $36,894
Nov 26, 2022 $0.236
-5.17%
$94.39 million $77,112
Nov 25, 2022 $0.249
+38.40%
$99.53 million $43,609
Nov 24, 2022 $0.185
-25.29%
$74.09 million $65,926
Nov 23, 2022 $0.248
+0.10%
$99.2 million $113,134
Nov 22, 2022 $0.248
+4.76%
$99.13 million $63,880
Nov 21, 2022 $0.237
-2.34%
$94.66 million $19,805
Nov 20, 2022 $0.242
-1.49%
$96.9 million $32,040
Nov 19, 2022 $0.246
-1.06%
$98.38 million $22,067
Nov 18, 2022 $0.249
-3.13%
$99.44 million $27,501
Nov 17, 2022 $0.257
+1.04%
$102.68 million $19,515
Nov 16, 2022 $0.254
-0.68%
$101.59 million $21,848
Nov 15, 2022 $0.256
-0.39%
$102.2 million $17,762
Nov 14, 2022 $0.256
-1.19%
$102.55 million $40,444
Nov 13, 2022 $0.26
-0.04%
$103.87 million $24,541
Nov 12, 2022 $0.26
-0.10%
$103.95 million $55,562