BullionFX Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0364
+2.63%
$ 14.55 million $ 53,495
Dec 30, 2022 $ 0.0355
-1.90%
$ 14.18 million $ 32,700
Dec 29, 2022 $ 0.0361
-21.38%
$ 14.45 million $ 13,781
Dec 28, 2022 $ 0.046
+78.89%
$ 18.38 million $ 1,927
Dec 27, 2022 $ 0.0257
-57.87%
$ 10.27 million $ 37,631
Dec 26, 2022 $ 0.0609
-61.27%
$ 24.37 million $ 36,787
Dec 25, 2022 $ 0.157
+1.69%
$ 62.93 million $ 38,263
Dec 24, 2022 $ 0.155
+5.35%
$ 61.88 million $ 44,832
Dec 23, 2022 $ 0.147
-17.36%
$ 58.74 million $ 12,341
Dec 22, 2022 $ 0.178
-4.88%
$ 71.08 million $ 67,066
Dec 21, 2022 $ 0.187
+2.37%
$ 74.76 million $ 69,962
Dec 20, 2022 $ 0.183
-18.31%
$ 73 million $ 64,811
Dec 19, 2022 $ 0.223
-1.88%
$ 89.36 million $ 81,432
Dec 18, 2022 $ 0.228
+4.04%
$ 91.1 million $ 38,195
Dec 17, 2022 $ 0.219
-0.50%
$ 87.56 million $ 80,558
Dec 16, 2022 $ 0.22
+0.41%
$ 88.01 million $ 56,967
Dec 15, 2022 $ 0.219
+7.72%
$ 87.68 million $ 67,765
Dec 14, 2022 $ 0.204
-8.54%
$ 81.4 million $ 16,309
Dec 13, 2022 $ 0.223
-1.45%
$ 89.01 million $ 88,756
Dec 12, 2022 $ 0.226
-0.74%
$ 90.32 million $ 37,706
Dec 11, 2022 $ 0.228
-0.52%
$ 90.99 million $ 74,570
Dec 10, 2022 $ 0.229
+1.25%
$ 91.47 million $ 77,858
Dec 9, 2022 $ 0.226
-4.31%
$ 90.34 million $ 77,323
Dec 8, 2022 $ 0.236
+0.21%
$ 94.41 million $ 39,406
Dec 7, 2022 $ 0.236
-0.28%
$ 94.21 million $ 40,869
Dec 6, 2022 $ 0.236
-0.21%
$ 94.47 million $ 38,072
Dec 5, 2022 $ 0.237
+18.31%
$ 94.68 million $ 39,579
Dec 4, 2022 $ 0.2
-12.44%
$ 79.94 million $ 54,288
Dec 3, 2022 $ 0.228
+10.60%
$ 91.28 million $ 52,427
Dec 2, 2022 $ 0.206
+0.94%
$ 82.51 million $ 66,914
Dec 1, 2022 $ 0.205
-10.24%
$ 81.79 million $ 81,272
Nov 30, 2022 $ 0.228
+15.01%
$ 91.17 million $ 53,248
Nov 29, 2022 $ 0.198
+0.73%
$ 79.27 million $ 60,610
Nov 28, 2022 $ 0.197
-17.84%
$ 78.72 million $ 55,837
Nov 27, 2022 $ 0.24
+1.51%
$ 95.81 million $ 36,894
Nov 26, 2022 $ 0.236
-5.17%
$ 94.39 million $ 77,112
Nov 25, 2022 $ 0.249
+38.40%
$ 99.53 million $ 43,609
Nov 24, 2022 $ 0.185
-25.29%
$ 74.09 million $ 65,926
Nov 23, 2022 $ 0.248
+0.10%
$ 99.2 million $ 113,134
Nov 22, 2022 $ 0.248
+4.76%
$ 99.13 million $ 63,880
Nov 21, 2022 $ 0.237
-2.34%
$ 94.66 million $ 19,805
Nov 20, 2022 $ 0.242
-1.49%
$ 96.9 million $ 32,040
Nov 19, 2022 $ 0.246
-1.06%
$ 98.38 million $ 22,067
Nov 18, 2022 $ 0.249
-3.13%
$ 99.44 million $ 27,501
Nov 17, 2022 $ 0.257
+1.04%
$ 102.68 million $ 19,515
Nov 16, 2022 $ 0.254
-0.68%
$ 101.59 million $ 21,848
Nov 15, 2022 $ 0.256
-0.39%
$ 102.2 million $ 17,762
Nov 14, 2022 $ 0.256
-1.19%
$ 102.55 million $ 40,444
Nov 13, 2022 $ 0.26
-0.04%
$ 103.87 million $ 24,541
Nov 12, 2022 $ 0.26
-0.10%
$ 103.95 million $ 55,562