BullionFX Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0092
+0.00%
$ -- $ 2
Apr 15 $ 0.0129
+0.00%
$ -- $ 0
Apr 8 $ 0.0129
+7.50%
$ -- $ 695
Apr 1 $ 0.0118
-2.48%
$ 4.72 million $ 1,718
Mar 25 $ 0.0127
-20.62%
$ 4.84 million $ 1,279
Mar 18 $ 0.013
+36.84%
$ -- $ 1,551
Mar 11 $ 0.0325
+6.56%
$ 13.2 million $ 3,451
Mar 4 $ 0.035
+4.79%
$ 12 million $ 3,301
Feb 26 $ 0.0322
+23.37%
$ -- $ 5,261
Feb 19 $ 0.026
+13.04%
$ -- $ 3,681
Feb 12 $ 0.0205
+37.58%
$ -- $ 5,114
Feb 5 $ 0.0149
-0.67%
$ -- $ 2,174
Jan 22 $ 0.015
+0.00%
$ -- $ 390.1 billion
Jan 15 $ 0.017
-5.56%
$ -- $ 2,171
Jan 8 $ 0.0204
+3.55%
$ -- $ 1,218
Jan 1 $ 0.0185
+23.33%
$ -- $ 1,392
Dec 25 $ 0.0146
-11.52%
$ -- $ 1,064
Dec 18 $ 0.0192
+1.05%
$ 6.48 million $ 1,668
Dec 11 $ 0.0237
+220.27%
$ 7.24 million $ 3,373
Dec 4 $ 0.0165
+50.00%
$ -- $ 3,025
Nov 27 $ 0.011
-72.22%
$ 4.4 million $ 5,138
Nov 20 $ 0.0368
+14.64%
$ -- $ 5,835
Nov 13 $ 0.03
+20.48%
$ -- $ 5,783
Nov 6 $ 0.025
+168.63%
$ 9.96 million $ 4,773
Oct 30 $ 0.00858
-67.66%
$ 3.43 million $ 4,698
Oct 23 $ 0.04
+35.88%
$ -- $ 7,993
Oct 16 $ 0.0295
+22.15%
$ 11.79 million $ 8,907
Oct 9 $ 0.0448
+55.74%
$ -- $ 12,209
Oct 2 $ 0.0736
+75.21%
$ 11.5 million $ 10,291
Sep 25 $ 0.0407
-35.08%
$ -- $ 8,469
Sep 18 $ 0.0585
+13.44%
$ -- $ 4
Sep 11 $ 0.0495
+28.18%
$ -- $ 5
Sep 4 $ 0.0429
-19.13%
$ 15.45 million $ 568
Aug 28 $ 0.0531
+88.26%
$ 21.24 million $ 546
Aug 21 $ 0.0262
-19.62%
$ 11.28 million $ 1,533
Aug 14 $ 0.0363
-26.98%
$ 13.33 million $ 2,040
Aug 7 $ 0.0512
-12.89%
$ 19.83 million $ 1,907
Jul 31 $ 0.0588
-10.25%
$ 23.5 million $ 3,840
Jul 24 $ 0.0655
+10.09%
$ 26.18 million $ 2,318
Jul 17 $ 0.0594
+18.57%
$ 23.76 million $ 2,121
Jul 10 $ 0.0502
+28.88%
$ 20.06 million $ 2,203
Jul 3 $ 0.037
-30.12%
$ -- $ 1,343
Jun 26 $ 0.053
+35.53%
$ 21.19 million $ 1,311
Jun 19 $ 0.034
-57.52%
$ -- $ 545
Jun 5 $ 0.011
+0.12%
$ -- $ 155
Mar 13 $ 0.0904
-0.32%
$ -- $ 100
Mar 6 $ 0.0111
-87.45%
$ -- $ 378
Feb 13 $ 0.0898
-0.10%
$ -- $ 56
Feb 6 $ 0.0895
-1.05%
$ -- $ 169,301
Jan 30 $ 0.0904
-0.55%
$ 36.15 million $ 390,726
Download