Coinranking
BullionFX Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.0092 | +0.00% | ||
| Apr 15 | $0.0129 | +0.00% | ||
| Apr 8 | $0.0129 | +7.50% | ||
| Apr 1 | $0.0118 | -2.48% | ||
| Mar 25 | $0.0127 | -20.62% | ||
| Mar 18 | $0.013 | +36.84% | ||
| Mar 11 | $0.0325 | +6.56% | ||
| Mar 4 | $0.035 | +4.79% | ||
| Feb 26 | $0.0322 | +23.37% | ||
| Feb 19 | $0.026 | +13.04% | ||
| Feb 12 | $0.0205 | +37.58% | ||
| Feb 5 | $0.0149 | -0.67% | ||
| Jan 22 | $0.015 | +0.00% | ||
| Jan 15 | $0.017 | -5.56% | ||
| Jan 8 | $0.0204 | +3.55% | ||
| Jan 1 | $0.0185 | +23.33% | ||
| Dec 25 | $0.0146 | -11.52% | ||
| Dec 18 | $0.0192 | +1.05% | ||
| Dec 11 | $0.0237 | +220.27% | ||
| Dec 4 | $0.0165 | +50.00% | ||
| Nov 27 | $0.011 | -72.22% | ||
| Nov 20 | $0.0368 | +14.64% | ||
| Nov 13 | $0.03 | +20.48% | ||
| Nov 6 | $0.025 | +168.63% | ||
| Oct 30 | $0.00858 | -67.66% | ||
| Oct 23 | $0.04 | +35.88% | ||
| Oct 16 | $0.0295 | +22.15% | ||
| Oct 9 | $0.0448 | +55.74% | ||
| Oct 2 | $0.0736 | +75.21% | ||
| Sep 25 | $0.0407 | -35.08% | ||
| Sep 18 | $0.0585 | +13.44% | ||
| Sep 11 | $0.0495 | +28.18% | ||
| Sep 4 | $0.0429 | -19.13% | ||
| Aug 28 | $0.0531 | +88.26% | ||
| Aug 21 | $0.0262 | -19.62% | ||
| Aug 14 | $0.0363 | -26.98% | ||
| Aug 7 | $0.0512 | -12.89% | ||
| Jul 31 | $0.0588 | -10.25% | ||
| Jul 24 | $0.0655 | +10.09% | ||
| Jul 17 | $0.0594 | +18.57% | ||
| Jul 10 | $0.0502 | +28.88% | ||
| Jul 3 | $0.037 | -30.12% | ||
| Jun 26 | $0.053 | +35.53% | ||
| Jun 19 | $0.034 | -57.52% | ||
| Jun 5 | $0.011 | +0.12% | ||
| Mar 13 | $0.0904 | -0.32% | ||
| Mar 6 | $0.0111 | -87.45% | ||
| Feb 13 | $0.0898 | -0.10% | ||
| Feb 6 | $0.0895 | -1.05% | ||
| Jan 30 | $0.0904 | -0.55% | ||
Previous Next