IPWeb Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00136
-4.89%
$ 12.38 million $ 1
Apr 5 $ 0.00143
+1.36%
$ 13.02 million $ 2
Mar 29 $ 0.00141
-1.24%
$ 12.85 million $ 8
Mar 22 $ 0.00143
+1.70%
$ 13.01 million $ 2
Mar 15 $ 0.00141
-7.05%
$ 12.79 million $ 8
Mar 8 $ 0.00151
-51.09%
$ 13.78 million $ 6,920
Mar 1 $ 0.0031
-22.30%
$ 28.19 million $ 6,480
Feb 22 $ 0.00399
+74.20%
$ 36.27 million $ 4,798
Feb 15 $ 0.00229
-38.12%
$ 20.82 million $ 4,346
Feb 8 $ 0.0037
-19.58%
$ 33.63 million $ 24,968
Feb 1 $ 0.0046
-6.83%
$ 41.82 million $ 22,979
Jan 25 $ 0.00384
+10.27%
$ 34.97 million $ 1,252
Jan 18 $ 0.00491
+0.03%
$ 44.68 million $ 61
Download