DFSN BRC Historical Data

DFSN
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 3.27
+75.87%
$ -- $ 7,325
Nov 18 $ 1.46
-0.99%
$ 1.86 million $ 6,177
Oct 14 $ 0.656
-6.55%
$ -- $ 247,044
Oct 7 $ 0.7
-6.91%
$ 711,000 $ 310,515
Sep 30 $ 0.742
+0.27%
$ 752,000 $ 310,759
Sep 23 $ 0.737
-2.38%
$ 750,000 $ 312,610
Sep 16 $ 0.795
-15.61%
$ 749,000 $ 310,757
Sep 9 $ 0.946
-5.12%
$ 948,000 $ 310,622
Sep 2 $ 0.989
-8.00%
$ 995,000 $ 311,749
Aug 26 $ 1.08
-4.43%
$ 1.08 million $ 207,219
Apr 29 $ 2.57
+1.77%
$ -- $ 1,384
Feb 5 $ 13.21
+0.64%
$ -- $ 41,812
Jan 29 $ 14.2
+311.34%
$ -- $ 55,705
Jan 8 $ 4.7
+56.11%
$ -- $ 6,010
Jan 1 $ 12.71
-6.81%
$ -- $ 45,322
Dec 25 $ 8.96
-8.80%
$ 13.52 million $ 21,573
Dec 18 $ 9.55
-26.86%
$ -- $ 20,589
Download