DFSN BRC Historical Data

DFSN
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 3.27
+0.41%
$ -- $ 164
Nov 25, 2024 $ 3.26
+75.21%
$ 3.26 million $ 7,162
Nov 24, 2024 $ 1.86
+27.37%
$ 1.86 million $ 903
Nov 23, 2024 $ 1.46
-0.99%
$ 1.46 million $ 6,177
Oct 18, 2024 $ 0.656
+1.23%
$ -- $ 39,389
Oct 17, 2024 $ 0.648
+0.00%
$ 648,000 $ 51,666
Oct 16, 2024 $ 0.647
+0.15%
$ 647,000 $ 52,001
Oct 15, 2024 $ 0.646
+0.16%
$ 646,000 $ 51,801
Oct 14, 2024 $ 0.646
-7.98%
$ 646,000 $ 52,188
Oct 13, 2024 $ 0.711
+1.43%
$ 711,000 $ 51,620
Oct 12, 2024 $ 0.7
-0.71%
$ 700,000 $ 51,767
Oct 11, 2024 $ 0.708
-4.84%
$ 708,000 $ 51,612
Oct 10, 2024 $ 0.748
+0.13%
$ 748,000 $ 51,627
Oct 9, 2024 $ 0.749
-1.06%
$ 749,000 $ 51,850
Oct 8, 2024 $ 0.757
+1.07%
$ 757,000 $ 51,485
Oct 7, 2024 $ 0.755
+0.40%
$ 755,000 $ 52,174
Oct 6, 2024 $ 0.752
+0.13%
$ 752,000 $ 51,417
Oct 5, 2024 $ 0.742
-0.67%
$ 742,000 $ 51,649
Oct 4, 2024 $ 0.753
+0.40%
$ 753,000 $ 51,988
Oct 3, 2024 $ 0.749
-0.66%
$ 749,000 $ 52,056
Oct 2, 2024 $ 0.753
+0.67%
$ 753,000 $ 51,129
Oct 1, 2024 $ 0.754
+1.21%
$ 754,000 $ 51,577
Sep 30, 2024 $ 0.749
+1.22%
$ 749,000 $ 52,361
Sep 29, 2024 $ 0.75
+1.76%
$ 750,000 $ 52,723
Sep 28, 2024 $ 0.737
-13.50%
$ 737,000 $ 52,239
Sep 27, 2024 $ 0.849
+12.75%
$ 849,000 $ 53,881
Sep 26, 2024 $ 0.753
+1.62%
$ 753,000 $ 51,416
Sep 25, 2024 $ 0.744
-1.06%
$ 744,000 $ 51,444
Sep 24, 2024 $ 0.752
-0.13%
$ 752,000 $ 52,098
Sep 23, 2024 $ 0.742
-1.72%
$ 742,000 $ 51,533
Sep 22, 2024 $ 0.749
-5.19%
$ 749,000 $ 51,461
Sep 21, 2024 $ 0.795
+1.40%
$ 795,000 $ 52,406
Sep 20, 2024 $ 0.817
-12.34%
$ 817,000 $ 52,175
Sep 19, 2024 $ 0.931
-1.90%
$ 931,000 $ 51,807
Sep 18, 2024 $ 0.942
-0.95%
$ 942,000 $ 51,081
Sep 17, 2024 $ 0.937
-0.32%
$ 937,000 $ 51,587
Sep 16, 2024 $ 0.953
+1.17%
$ 953,000 $ 51,701
Sep 15, 2024 $ 0.948
-0.21%
$ 948,000 $ 51,894
Sep 14, 2024 $ 0.946
+0.21%
$ 946,000 $ 51,875
Sep 13, 2024 $ 0.952
+0.74%
$ 952,000 $ 51,787
Sep 12, 2024 $ 0.953
+0.74%
$ 953,000 $ 51,243
Sep 11, 2024 $ 0.942
-0.21%
$ 942,000 $ 51,420
Sep 10, 2024 $ 0.942
-4.66%
$ 942,000 $ 52,338
Sep 9, 2024 $ 0.99
-0.70%
$ 990,000 $ 51,959
Sep 8, 2024 $ 0.995
-0.20%
$ 995,000 $ 51,920
Sep 7, 2024 $ 0.989
-5.09%
$ 989,000 $ 51,543
Sep 6, 2024 $ 1.04
+0.00%
$ 1.04 million $ 52,108
Sep 5, 2024 $ 1.04
-0.67%
$ 1.04 million $ 51,787
Sep 4, 2024 $ 1.05
+0.77%
$ 1.05 million $ 51,763
Sep 3, 2024 $ 1.05
+0.29%
$ 1.05 million $ 52,399
Download