DFSN BRC Historical Data

DFSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.05
-2.70%
$ 1.05 million $ 52,148
Sep 1, 2024 $ 1.08
-0.37%
$ 1.08 million $ 51,701
Aug 31, 2024 $ 1.07
-2.98%
$ 1.07 million $ 51,654
Aug 30, 2024 $ 1.09
-1.53%
$ 1.09 million $ 52,115
Aug 29, 2024 $ 1.1
-2.92%
$ 1.1 million $ 51,749
Apr 30, 2024 $ 2.57
+0.78%
$ -- $ 695
Apr 29, 2024 $ 2.55
+0.94%
$ 2.55 million $ 689
Feb 6, 2024 $ 13.21
-0.24%
$ -- $ 20,880
Feb 5, 2024 $ 13.24
+0.89%
$ 13.24 million $ 20,932
Feb 3, 2024 $ 14.2
-0.35%
$ 14.2 million $ 21,289
Feb 2, 2024 $ 4.26
+23.37%
$ 4.26 million $ 34,416
Jan 13, 2024 $ 4.7
-0.14%
$ 4.7 million $ 870
Jan 12, 2024 $ 2.97
-1.22%
$ 2.97 million $ 5,140
Jan 3, 2024 $ 12.71
+0.63%
$ -- $ 2,097
Jan 2, 2024 $ 12.63
-7.80%
$ 12.63 million $ 2,084
Jan 1, 2024 $ 13.68
+0.31%
$ 13.68 million $ 41,141
Dec 31, 2023 $ 13.52
+36.03%
$ 13.52 million $ 19,944
Dec 30, 2023 $ 8.96
+0.18%
$ -- $ 3,137
Dec 29, 2023 $ 8.95
+10.00%
$ 8.95 million $ 15,424
Dec 28, 2023 $ 9.22
-0.20%
$ -- $ 1,382
Dec 27, 2023 $ 9.23
-5.64%
$ 9.23 million $ 1,384
Dec 26, 2023 $ 9.81
-0.21%
$ 9.81 million $ 245
Dec 24, 2023 $ 9.4
-1.31%
$ -- $ 1,520
Dec 23, 2023 $ 9.55
-16.64%
$ 9.55 million $ 4,864
Dec 22, 2023 $ 11.45
-3.32%
$ 11.45 million $ 3,974
Dec 21, 2023 $ 11.85
-9.19%
$ 11.85 million $ 11,750
Download