Swapr Historical Data

SWPR
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0267
-0.13%
$ -- $ 1
Nov 22, 2022 $ 0.0268
-8.32%
$ 2.68 million $ 1
Nov 21, 2022 $ 0.0292
-0.95%
$ 2.92 million $ 1
Nov 20, 2022 $ 0.0295
+0.94%
$ 2.95 million $ 1
Nov 19, 2022 $ 0.0292
-0.17%
$ 2.92 million $ 1
Nov 18, 2022 $ 0.0292
-0.32%
$ 2.92 million $ 1
Nov 17, 2022 $ 0.0293
+0.41%
$ 2.93 million $ 1
Nov 16, 2022 $ 0.0292
-0.66%
$ 2.92 million $ 1
Download