Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuts Pay Token Historical Data

NUTSPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0₅265
+0.00%
$-- $20
May 26, 2023 $0.0000111
+0.53%
$-- $1
May 25, 2023 $0.000011
-49.88%
$110.37 million $1
May 24, 2023 $0.0000111
-39.18%
$110.99 million $16
May 23, 2023 $0.0000108
-41.08%
$107.55 million $102
May 22, 2023 $0.0000183
+54.17%
$182.57 million $0
May 21, 2023 $0.0000184
-0.35%
$184.22 million $70
May 20, 2023 $0.0000115
+0.08%
$-- $1
May 19, 2023 $0.0000115
+0.68%
$115.26 million $1
May 18, 2023 $0.0000114
+0.99%
$114.48 million $27
May 17, 2023 $0.000011
+0.09%
$-- $62
May 16, 2023 $0.000011
-38.80%
$110.08 million $62
May 15, 2023 $0.000018
+58.20%
$179.99 million $17
May 14, 2023 $0.0000114
-2.19%
$113.76 million $108
May 13, 2023 $0.0000117
-10.67%
$116.5 million $32
May 12, 2023 $0.000013
+16.48%
$130.4 million $8
May 11, 2023 $0.0000112
+0.39%
$111.91 million $42
May 10, 2023 $0.0000111
-8.42%
$111.43 million $10,739
May 9, 2023 $0.0000123
-7.94%
$123.43 million $68,574
May 8, 2023 $0.0000134
-10.01%
$133.84 million $71,684
May 7, 2023 $0.0000151
+4.01%
$150.9 million $70,346
May 6, 2023 $0.0000147
+7.23%
$147.27 million $68,683
May 5, 2023 $0.0000146
-4.78%
$145.96 million $79,405
May 4, 2023 $0.0000131
-29.06%
$131.01 million $65,149
May 3, 2023 $0.000019
-13.62%
$190.23 million $72,397
May 2, 2023 $0.0000224
-38.91%
$223.91 million $72,356
May 1, 2023 $0.0000315
+153.66%
$315.19 million $107,522
Apr 30, 2023 $0.0000124
+3.85%
$123.78 million $68,113
Apr 29, 2023 $0.0000118
-2.70%
$117.58 million $66,104
Apr 28, 2023 $0.0000121
+0.11%
$120.54 million $65,732
Apr 27, 2023 $0.0000119
+0.20%
$119.08 million $63,128
Apr 26, 2023 $0.0000119
+4.87%
$118.79 million $64,960
Apr 25, 2023 $0.0000114
-11.96%
$114.03 million $61,391
Apr 24, 2023 $0.0000126
-17.39%
$126.2 million $61,977
Apr 23, 2023 $0.0000148
-12.16%
$148.5 million $61,794
Apr 22, 2023 $0.000017
+0.72%
$170.03 million $61,947
Apr 21, 2023 $0.0000167
-8.36%
$166.69 million $71,340
Apr 20, 2023 $0.0000181
-26.34%
$181.07 million $76,180
Apr 19, 2023 $0.0000246
-9.67%
$245.67 million $67,534
Apr 18, 2023 $0.0000272
-8.86%
$272.12 million $67,793
Apr 17, 2023 $0.0000299
-1.25%
$298.68 million $67,285
Apr 16, 2023 $0.0000303
+4.49%
$302.86 million $61,728
Apr 15, 2023 $0.000029
-3.27%
$289.87 million $61,759
Apr 14, 2023 $0.00003
+4.24%
$299.53 million $65,730
Apr 13, 2023 $0.0000287
-3.60%
$287.26 million $61,522
Apr 12, 2023 $0.0000296
-4.40%
$296.16 million $67,978
Apr 11, 2023 $0.0000307
-11.19%
$306.68 million $64,454
Apr 10, 2023 $0.0000349
+3.84%
$349.39 million $71,589
Apr 9, 2023 $0.0000336
+9.25%
$336.03 million $61,436
Apr 8, 2023 $0.0000307
-7.44%
$307.08 million $64,361
Download