Nuts Pay Token Historical Data

NUTSPAY
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅265
+0.00%
$ -- $ 20
May 26, 2023 $ 0.0000111
+0.53%
$ -- $ 1
May 25, 2023 $ 0.000011
-49.88%
$ 110.37 million $ 1
May 24, 2023 $ 0.0000111
-39.18%
$ 110.99 million $ 16
May 23, 2023 $ 0.0000108
-41.08%
$ 107.55 million $ 102
May 22, 2023 $ 0.0000183
+54.17%
$ 182.57 million $ 0
May 21, 2023 $ 0.0000184
-0.35%
$ 184.22 million $ 70
May 20, 2023 $ 0.0000115
+0.08%
$ -- $ 1
May 19, 2023 $ 0.0000115
+0.68%
$ 115.26 million $ 1
May 18, 2023 $ 0.0000114
+0.99%
$ 114.48 million $ 27
May 17, 2023 $ 0.000011
+0.09%
$ -- $ 62
May 16, 2023 $ 0.000011
-38.80%
$ 110.08 million $ 62
May 15, 2023 $ 0.000018
+58.20%
$ 179.99 million $ 17
May 14, 2023 $ 0.0000114
-2.19%
$ 113.76 million $ 108
May 13, 2023 $ 0.0000117
-10.67%
$ 116.5 million $ 32
May 12, 2023 $ 0.000013
+16.48%
$ 130.4 million $ 8
May 11, 2023 $ 0.0000112
+0.39%
$ 111.91 million $ 42
May 10, 2023 $ 0.0000111
-8.42%
$ 111.43 million $ 10,739
May 9, 2023 $ 0.0000123
-7.94%
$ 123.43 million $ 68,574
May 8, 2023 $ 0.0000134
-10.01%
$ 133.84 million $ 71,684
May 7, 2023 $ 0.0000151
+4.01%
$ 150.9 million $ 70,346
May 6, 2023 $ 0.0000147
+7.23%
$ 147.27 million $ 68,683
May 5, 2023 $ 0.0000146
-4.78%
$ 145.96 million $ 79,405
May 4, 2023 $ 0.0000131
-29.06%
$ 131.01 million $ 65,149
May 3, 2023 $ 0.000019
-13.62%
$ 190.23 million $ 72,397
May 2, 2023 $ 0.0000224
-38.91%
$ 223.91 million $ 72,356
May 1, 2023 $ 0.0000315
+153.66%
$ 315.19 million $ 107,522
Apr 30, 2023 $ 0.0000124
+3.85%
$ 123.78 million $ 68,113
Apr 29, 2023 $ 0.0000118
-2.70%
$ 117.58 million $ 66,104
Apr 28, 2023 $ 0.0000121
+0.11%
$ 120.54 million $ 65,732
Apr 27, 2023 $ 0.0000119
+0.20%
$ 119.08 million $ 63,128
Apr 26, 2023 $ 0.0000119
+4.87%
$ 118.79 million $ 64,960
Apr 25, 2023 $ 0.0000114
-11.96%
$ 114.03 million $ 61,391
Apr 24, 2023 $ 0.0000126
-17.39%
$ 126.2 million $ 61,977
Apr 23, 2023 $ 0.0000148
-12.16%
$ 148.5 million $ 61,794
Apr 22, 2023 $ 0.000017
+0.72%
$ 170.03 million $ 61,947
Apr 21, 2023 $ 0.0000167
-8.36%
$ 166.69 million $ 71,340
Apr 20, 2023 $ 0.0000181
-26.34%
$ 181.07 million $ 76,180
Apr 19, 2023 $ 0.0000246
-9.67%
$ 245.67 million $ 67,534
Apr 18, 2023 $ 0.0000272
-8.86%
$ 272.12 million $ 67,793
Apr 17, 2023 $ 0.0000299
-1.25%
$ 298.68 million $ 67,285
Apr 16, 2023 $ 0.0000303
+4.49%
$ 302.86 million $ 61,728
Apr 15, 2023 $ 0.000029
-3.27%
$ 289.87 million $ 61,759
Apr 14, 2023 $ 0.00003
+4.24%
$ 299.53 million $ 65,730
Apr 13, 2023 $ 0.0000287
-3.60%
$ 287.26 million $ 61,522
Apr 12, 2023 $ 0.0000296
-4.40%
$ 296.16 million $ 67,978
Apr 11, 2023 $ 0.0000307
-11.19%
$ 306.68 million $ 64,454
Apr 10, 2023 $ 0.0000349
+3.84%
$ 349.39 million $ 71,589
Apr 9, 2023 $ 0.0000336
+9.25%
$ 336.03 million $ 61,436
Apr 8, 2023 $ 0.0000307
-7.44%
$ 307.08 million $ 64,361
Download