Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuts Pay Token Historical Data

NUTSPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0₅265
+0.00%
$-- $20
May 26, 2023 $0.0000111
+0.53%
$-- $1
May 25, 2023 $0.000011
-49.88%
$110.37 million $1
May 24, 2023 $0.0000111
-39.18%
$110.99 million $16
May 23, 2023 $0.0000108
-41.08%
$107.55 million $102
May 22, 2023 $0.0000183
+54.17%
$182.57 million $0
May 21, 2023 $0.0000184
-0.35%
$184.22 million $70
May 20, 2023 $0.0000115
+0.08%
$-- $1
May 19, 2023 $0.0000115
+0.68%
$115.26 million $1
May 18, 2023 $0.0000114
+0.99%
$114.48 million $27
May 17, 2023 $0.000011
+0.09%
$-- $62
May 16, 2023 $0.000011
-38.80%
$110.08 million $62
May 15, 2023 $0.000018
+58.20%
$179.99 million $17
May 14, 2023 $0.0000114
-2.19%
$113.76 million $108
May 13, 2023 $0.0000117
-10.67%
$116.5 million $32
May 12, 2023 $0.000013
+16.48%
$130.4 million $8
May 11, 2023 $0.0000112
+0.39%
$111.91 million $42
May 10, 2023 $0.0000111
-8.42%
$111.43 million $10,739
May 9, 2023 $0.0000123
-7.94%
$123.43 million $68,574
May 8, 2023 $0.0000134
-10.01%
$133.84 million $71,684
May 7, 2023 $0.0000151
+4.01%
$150.9 million $70,346
May 6, 2023 $0.0000147
+7.23%
$147.27 million $68,683
May 5, 2023 $0.0000146
-4.78%
$145.96 million $79,405
May 4, 2023 $0.0000131
-29.06%
$131.01 million $65,149
May 3, 2023 $0.000019
-13.62%
$190.23 million $72,397
May 2, 2023 $0.0000224
-38.91%
$223.91 million $72,356
May 1, 2023 $0.0000315
+153.66%
$315.19 million $107,522
Apr 30, 2023 $0.0000124
+3.85%
$123.78 million $68,113
Apr 29, 2023 $0.0000118
-2.70%
$117.58 million $66,104
Apr 28, 2023 $0.0000121
+0.11%
$120.54 million $65,732
Apr 27, 2023 $0.0000119
+0.20%
$119.08 million $63,128
Apr 26, 2023 $0.0000119
+4.87%
$118.79 million $64,960
Apr 25, 2023 $0.0000114
-11.96%
$114.03 million $61,391
Apr 24, 2023 $0.0000126
-17.39%
$126.2 million $61,977
Apr 23, 2023 $0.0000148
-12.16%
$148.5 million $61,794
Apr 22, 2023 $0.000017
+0.72%
$170.03 million $61,947
Apr 21, 2023 $0.0000167
-8.36%
$166.69 million $71,340
Apr 20, 2023 $0.0000181
-26.34%
$181.07 million $76,180
Apr 19, 2023 $0.0000246
-9.67%
$245.67 million $67,534
Apr 18, 2023 $0.0000272
-8.86%
$272.12 million $67,793
Apr 17, 2023 $0.0000299
-1.25%
$298.68 million $67,285
Apr 16, 2023 $0.0000303
+4.49%
$302.86 million $61,728
Apr 15, 2023 $0.000029
-3.27%
$289.87 million $61,759
Apr 14, 2023 $0.00003
+4.24%
$299.53 million $65,730
Apr 13, 2023 $0.0000287
-3.60%
$287.26 million $61,522
Apr 12, 2023 $0.0000296
-4.40%
$296.16 million $67,978
Apr 11, 2023 $0.0000307
-11.19%
$306.68 million $64,454
Apr 10, 2023 $0.0000349
+3.84%
$349.39 million $71,589
Apr 9, 2023 $0.0000336
+9.25%
$336.03 million $61,436
Apr 8, 2023 $0.0000307
-7.44%
$307.08 million $64,361
Download