Coinranking
Roku (Reality Tokenized) Historical Data
rROKU
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $141.43 | +0.00% | ||
| Jul 23, 2026 | $141.43 | -1.10% | ||
| Jul 22, 2026 | $143 | -0.79% | ||
| Jul 21, 2026 | $144.14 | -0.01% | ||
| Jul 20, 2026 | $144.16 | +0.33% | ||
| Jul 19, 2026 | $143.69 | +0.00% | ||
| Jul 18, 2026 | $143.69 | +0.00% | ||
| Jul 17, 2026 | $143.69 | +0.93% | ||
| Jul 16, 2026 | $142.37 | -0.61% | ||
| Jul 15, 2026 | $143.24 | +1.14% | ||
| Jul 14, 2026 | $141.63 | -0.23% | ||
| Jul 13, 2026 | $141.96 | +0.99% | ||
| Jul 12, 2026 | $140.57 | +0.00% | ||
| Jul 11, 2026 | $140.57 | +0.00% | ||
| Jul 10, 2026 | $140.57 | +1.30% | ||
| Jul 9, 2026 | $138.77 | -0.41% | ||
| Jul 8, 2026 | $139.34 | -1.07% | ||
| Jul 7, 2026 | $140.85 | -0.75% | ||
| Jul 6, 2026 | $141.91 | -0.06% | ||
| Jul 5, 2026 | $142 | +0.00% | ||
| Jul 4, 2026 | $142 | +0.00% | ||
| Jul 3, 2026 | $142 | +0.00% | ||
| Jul 2, 2026 | $142 | +1.22% | ||
| Jul 1, 2026 | $140.29 | +1.33% | ||
| Jun 30, 2026 | $138.45 | +1.52% | ||
| Jun 29, 2026 | $136.38 | +0.98% | ||
| Jun 28, 2026 | $135.06 | +0.00% | ||
| Jun 27, 2026 | $135.06 | +0.00% | ||
| Jun 26, 2026 | $135.06 | +0.43% | ||
| Jun 25, 2026 | $134.48 | -1.09% | ||
| Jun 24, 2026 | $135.96 | +0.76% | ||
| Jun 23, 2026 | $134.93 | -0.24% | ||
| Jun 22, 2026 | $135.25 | -1.85% | ||
| Jun 21, 2026 | $137.8 | +0.00% | ||
| Jun 20, 2026 | $137.8 | +0.00% | ||
| Jun 19, 2026 | $137.8 | +0.00% | ||
| Jun 18, 2026 | $137.8 | +0.15% | ||
| Jun 17, 2026 | $137.6 | -0.56% | ||
| Jun 16, 2026 | $138.37 | -1.82% | ||
| Jun 15, 2026 | $140.93 | -2.19% | ||
| Jun 14, 2026 | $144.09 | +0.00% | ||
| Jun 13, 2026 | $144.09 | +0.00% | ||
| Jun 12, 2026 | $144.09 | +20.05% | ||
| Jun 11, 2026 | $120.02 | +2.90% | ||
| Jun 10, 2026 | $116.64 | -3.27% | ||
| Jun 9, 2026 | $120.6 | -3.73% | ||
Previous