Roku (Reality Tokenized) Historical Data

rROKU
Download
Date Close Price change Market cap Trading volume
Today $ 141.43
+0.00%
$ 1 $ 220.25 million
Yesterday $ 141.43
-1.10%
$ 1 $ 220.25 million
Jul 22, 2026 $ 143
-0.79%
$ 1 $ 252.98 million
Jul 21, 2026 $ 144.14
-0.01%
$ 1 $ 186.43 million
Jul 20, 2026 $ 144.16
+0.33%
$ 1 $ 281.62 million
Jul 19, 2026 $ 143.69
+0.00%
$ 1 $ 153.87 million
Jul 18, 2026 $ 143.69
+0.00%
$ 1 $ 153.87 million
Jul 17, 2026 $ 143.69
+0.93%
$ 1 $ 341.92 million
Jul 16, 2026 $ 142.37
-0.61%
$ 1 $ 362.43 million
Jul 15, 2026 $ 143.24
+1.14%
$ 1 $ 462.17 million
Jul 14, 2026 $ 141.63
-0.23%
$ 1 $ 270.48 million
Jul 13, 2026 $ 141.96
+0.99%
$ 1 $ 410.96 million
Jul 12, 2026 $ 140.57
+0.00%
$ 1 $ 256.37 million
Jul 11, 2026 $ 140.57
+0.00%
$ 1 $ 265.42 million
Jul 10, 2026 $ 140.57
+1.30%
$ 1 $ 265.42 million
Jul 9, 2026 $ 138.77
-0.41%
$ 1 $ 363.28 million
Jul 8, 2026 $ 139.34
-1.07%
$ 1 $ 518.19 million
Jul 7, 2026 $ 140.85
-0.75%
$ 1 $ 380.76 million
Jul 6, 2026 $ 141.91
-0.06%
$ 1 $ 347.4 million
Jul 5, 2026 $ 142
+0.00%
$ 1 $ 776.1 million
Jul 4, 2026 $ 142
+0.00%
$ 1 $ 776.1 million
Jul 3, 2026 $ 142
+0.00%
$ 1 $ 959.71 million
Jul 2, 2026 $ 142
+1.22%
$ 1 $ 959.71 million
Jul 1, 2026 $ 140.29
+1.33%
$ 1 $ 714.11 million
Jun 30, 2026 $ 138.45
+1.52%
$ 1 $ 512.2 million
Jun 29, 2026 $ 136.38
+0.98%
$ 1 $ 468.07 million
Jun 28, 2026 $ 135.06
+0.00%
$ 1 $ 1.24 billion
Jun 27, 2026 $ 135.06
+0.00%
$ 1 $ 1.32 billion
Jun 26, 2026 $ 135.06
+0.43%
$ 1 $ 1.32 billion
Jun 25, 2026 $ 134.48
-1.09%
$ 1 $ 993.32 million
Jun 24, 2026 $ 135.96
+0.76%
$ 1 $ 808.32 million
Jun 23, 2026 $ 134.93
-0.24%
$ 1 $ 908.99 million
Jun 22, 2026 $ 135.25
-1.85%
$ 1 $ 1.13 billion
Jun 21, 2026 $ 137.8
+0.00%
$ 1 $ 50.19 million
Jun 20, 2026 $ 137.8
+0.00%
$ 1 $ 50.19 million
Jun 19, 2026 $ 137.8
+0.00%
$ 1 $ 3.44 billion
Jun 18, 2026 $ 137.8
+0.15%
$ 1 $ 3.58 billion
Jun 17, 2026 $ 137.6
-0.56%
$ 1 $ 1.59 billion
Jun 16, 2026 $ 138.37
-1.82%
$ 1 $ 2.11 billion
Jun 15, 2026 $ 140.93
-2.19%
$ 1 $ 3.93 billion
Jun 14, 2026 $ 144.09
+0.00%
$ 1 $ 87.4 million
Jun 13, 2026 $ 144.09
+0.00%
$ 1 $ 2.08 billion
Jun 12, 2026 $ 144.09
+20.05%
$ 1 $ 2.08 billion
Jun 11, 2026 $ 120.02
+2.90%
$ 1 $ 286.21 million
Jun 10, 2026 $ 116.64
-3.27%
$ 1 $ 278.29 million
Jun 9, 2026 $ 120.6
-3.73%
$ 1 $ 403.48 million
Download