Roku (Reality Tokenized) Historical Data

rROKU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $141.43
+0.00%
$1 $220.25 million
Jul 24, 3 AM $141.43
+0.00%
$1 $220.25 million
Jul 24, 2 AM $141.43
+0.00%
$1 $220.25 million
Jul 24, 1 AM $141.43
+0.00%
$1 $220.25 million
Jul 24, 12 AM $141.43
+0.00%
$1 $220.25 million
Jul 23, 11 PM $141.43
+0.00%
$1 $220.25 million
Jul 23, 10 PM $141.43
+0.00%
$1 $220.24 million
Jul 23, 9 PM $141.43
+0.00%
$1 $220.23 million
Jul 23, 8 PM $141.43
-0.26%
$1 $220.23 million
Jul 23, 7 PM $141.8
+0.14%
$1 $166.54 million
Jul 23, 6 PM $141.59
-0.26%
$1 $96.31 million
Jul 23, 5 PM $141.95
+0.11%
$1 $65.52 million
Jul 23, 4 PM $141.79
-0.14%
$1 $33.61 million
Jul 23, 3 PM $141.99
-0.22%
$1 $377.57 million
Jul 23, 2 PM $142.3
-0.11%
$1 $322.48 million
Jul 23, 1 PM $142.47
+0.29%
$1 $272.95 million
Jul 23, 12 PM $142.06
+0.23%
$1 $253.55 million
Jul 23, 11 AM $141.74
-0.88%
$1 $253.47 million
Jul 23, 10 AM $143
+0.00%
$1 $253.38 million
Jul 23, 9 AM $143
+0.00%
$1 $253.2 million
Jul 23, 8 AM $143
+0.00%
$1 $253.19 million
Jul 23, 7 AM $143
+0.00%
$1 $252.98 million
Jul 23, 6 AM $143
+0.00%
$1 $252.98 million
Jul 23, 5 AM $143
+0.00%
$1 $252.98 million
Jul 23, 4 AM $143
+0.00%
$1 $252.98 million
Jul 23, 3 AM $143
+0.00%
$1 $252.98 million
Jul 23, 2 AM $143
+0.00%
$1 $252.98 million
Jul 23, 1 AM $143
+0.00%
$1 $252.98 million
Jul 23, 12 AM $143
+0.00%
$1 $252.98 million
Jul 22, 11 PM $143
+0.78%
$1 $252.98 million
Jul 22, 10 PM $141.9
-0.70%
$1 $252.98 million
Jul 22, 9 PM $142.9
+0.00%
$1 $252.92 million
Jul 22, 8 PM $142.9
-0.16%
$1 $252.91 million
Jul 22, 7 PM $143.14
-0.07%
$1 $215.1 million
Jul 22, 6 PM $143.24
-0.07%
$1 $107.29 million
Jul 22, 5 PM $143.34
-0.12%
$1 $61.05 million
Jul 22, 4 PM $143.51
-0.01%
$1 $41.18 million
Jul 22, 3 PM $143.53
+0.01%
$1 $290.52 million
Jul 22, 2 PM $143.52
-0.30%
$1 $256.27 million
Jul 22, 1 PM $143.95
+0.30%
$1 $213.65 million
Jul 22, 12 PM $143.52
-0.39%
$1 $186.62 million
Jul 22, 11 AM $144.08
-0.63%
$1 $186.47 million
Jul 22, 10 AM $145
+0.00%
$1 $186.46 million
Jul 22, 9 AM $145
+0.00%
$1 $186.46 million
Jul 22, 8 AM $145
+0.83%
$1 $186.46 million
Jul 22, 7 AM $143.8
+0.00%
$1 $186.45 million
Jul 22, 6 AM $143.8
-0.24%
$1 $186.43 million
Jul 22, 5 AM $144.14
+0.00%
$1 $186.43 million
Jul 22, 4 AM $144.14
+0.00%
$1 $186.43 million
Jul 22, 3 AM $144.14
+0.00%
$1 $186.43 million
Download