Coinranking
Roku (Reality Tokenized) Historical Data
rROKU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $142 | +0.00% | ||
| Jul 3, 7 AM | $142 | +0.00% | ||
| Jul 3, 6 AM | $142 | +0.00% | ||
| Jul 3, 5 AM | $142 | +0.00% | ||
| Jul 3, 4 AM | $142 | +0.00% | ||
| Jul 3, 3 AM | $142 | +0.00% | ||
| Jul 3, 2 AM | $142 | +0.00% | ||
| Jul 3, 1 AM | $142 | +0.00% | ||
| Jul 3, 12 AM | $142 | +0.00% | ||
| Jul 2, 11 PM | $142 | +0.15% | ||
| Jul 2, 10 PM | $141.79 | +0.00% | ||
| Jul 2, 9 PM | $141.79 | +0.00% | ||
| Jul 2, 8 PM | $141.79 | -0.48% | ||
| Jul 2, 7 PM | $142.49 | +0.29% | ||
| Jul 2, 6 PM | $142.08 | -0.08% | ||
| Jul 2, 5 PM | $142.22 | +0.11% | ||
| Jul 2, 4 PM | $142.05 | -0.02% | ||
| Jul 2, 3 PM | $142.09 | -0.04% | ||
| Jul 2, 2 PM | $142.14 | +0.45% | ||
| Jul 2, 1 PM | $141.39 | +0.84% | ||
| Jul 2, 12 PM | $140.21 | -0.48% | ||
| Jul 2, 11 AM | $140.89 | +0.00% | ||
| Jul 2, 10 AM | $140.89 | +0.04% | ||
| Jul 2, 9 AM | $140.84 | +0.77% | ||
| Jul 2, 8 AM | $139.77 | -0.31% | ||
| Jul 2, 7 AM | $140.2 | +0.00% | ||
| Jul 2, 6 AM | $140.2 | +0.00% | ||
| Jul 2, 5 AM | $140.2 | +0.00% | ||
| Jul 2, 4 AM | $140.2 | +0.00% | ||
| Jul 2, 3 AM | $140.2 | +0.00% | ||
| Jul 2, 2 AM | $140.2 | +0.00% | ||
| Jul 2, 1 AM | $140.2 | +0.00% | ||
| Jul 2, 12 AM | $140.2 | -0.06% | ||
| Jul 1, 11 PM | $140.29 | +0.00% | ||
| Jul 1, 10 PM | $140.29 | -0.11% | ||
| Jul 1, 9 PM | $140.45 | +0.41% | ||
| Jul 1, 8 PM | $139.88 | -0.50% | ||
| Jul 1, 7 PM | $140.58 | +0.14% | ||
| Jul 1, 6 PM | $140.38 | -0.03% | ||
| Jul 1, 5 PM | $140.42 | -0.21% | ||
| Jul 1, 4 PM | $140.72 | -0.23% | ||
| Jul 1, 3 PM | $141.06 | -0.31% | ||
| Jul 1, 2 PM | $141.49 | +0.70% | ||
| Jul 1, 1 PM | $140.51 | +1.04% | ||
| Jul 1, 12 PM | $139.06 | +0.09% | ||
| Jul 1, 11 AM | $138.94 | +0.82% | ||
| Jul 1, 10 AM | $137.81 | +0.17% | ||
| Jul 1, 9 AM | $137.58 | +0.00% | ||
| Jul 1, 8 AM | $137.58 | -0.04% | ||
| Jul 1, 7 AM | $137.63 | -0.17% | ||